Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Goerli ETH GETH | US$0,04493 | 21,72% | 17,78% | - | US$18.382,67 | - |
| 4154 |  PepePAD PEPE | US$0,000001291 | 6,93% | 7,36% | - | US$18.146,64 | - |
| 4155 |  Wrapped Minima WMINIMA | US$0,03853 | 0,67% | 72,53% | - | US$18.289,92 | - |
| 4156 |  Popcoin POP | US$0,0000002831 | 6,61% | -5,80% | - | US$18.150,82 | - |
| 4157 |  Vemate VMT | US$0,005822 | 3,48% | -1,17% | - | US$18.059,62 | - |
| 4158 |  Atlas DEX ATS | US$0,001972 | 4,03% | 19,08% | - | US$18.006,73 | - |
| 4159 |  Mumu MUMU | US$0,000000000549 | 19,66% | -4,27% | - | US$18.034,86 | - |
| 4160 |  Xi Token XI | US$0,006206 | -14,08% | 16,58% | - | US$17.102,34 | - |
| 4161 |  Kambria KAT | US$0,001365 | 4,44% | 8,54% | - | US$18.033,67 | - |
| 4162 |  Galaxy Finance GFT | US$0,004253 | -1,63% | -4,07% | - | US$17.987,39 | - |
| 4163 |  TURBOCHAIN TBC | US$0,002611 | -7,77% | -20,18% | - | US$17.885,82 | - |
| 4164 |  Basilisk BSX | US$0,00007019 | 0,97% | 5,56% | - | US$17.692,87 | - |
| 4165 |  Decred-Next DCRN | US$0,08393 | 1,09% | -8,70% | - | US$17.852,46 | - |
| 4166 |  Malgo Finance MGXG | US$0,02238 | -0,02% | 0,41% | - | US$17.781,77 | - |
| 4167 |  Winerz WNZ | US$0,0003671 | -2,91% | 3,97% | - | US$17.702,83 | - |
| 4168 |  1Sol 1SOL | US$0,003782 | 5,67% | -10,95% | - | US$17.657,29 | - |
| 4169 |  Passage PASG | US$0,01535 | 15,78% | -4,52% | - | US$16.942,53 | - |
| 4170 |  Perproject PER | US$0,02433 | 2,47% | 7,76% | - | US$17.587,37 | - |
| 4171 |  Ndau NDAU | US$8,51 | -1,62% | -7,58% | - | US$17.517,47 | - |
| 4172 |  MetaOctagon MOTG | US$0,002081 | 9,48% | 9,48% | - | US$17.464,79 | - |
| 4173 |  Liquid Staking Derivatives LSD | US$0,01761 | -3,82% | 16,57% | - | US$17.405,01 | - |
| 4174 |  EverMoon EVERMOON | US$0,001397 | -1,12% | -34,43% | - | US$17.357,36 | - |
| 4175 |  AMAUROT AMA | US$0,02011 | 2,03% | -12,98% | - | US$17.217,52 | - |
| 4176 |  Hera Finance HERA | US$5,26 | -1,35% | 8,47% | - | US$17.198,91 | - |
| 4177 |  CORN CORN | US$10,45 | 5,41% | 10,42% | - | US$16.957,97 | - |
| 4178 |  ShinobiVerse SHINO | US$0,000006563 | 0,00% | 0,47% | - | US$17.281,49 | - |
| 4179 |  PlaceWar PLACE | US$0,0001699 | 1,08% | 7,32% | - | US$17.173,60 | - |
| 4180 |  Sunflower Land SFL | US$0,05266 | -0,82% | -5,18% | - | US$17.117,49 | - |
| 4181 |  Toad Killer $TOAD | US$0,00000001163 | 11,04% | 13,31% | - | US$16.818,27 | - |
| 4182 |  EVEAI EVEAI | US$0,01476 | 42,34% | 41,25% | - | US$16.723,40 | - |
| 4183 |  Stargaze STARS | US$0,01507 | 14,61% | 40,86% | - | US$16.724,80 | - |
| 4184 |  Gaming Stars GAMES | US$0,06153 | 13,26% | -9,82% | - | US$16.711,69 | - |
| 4185 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,01% | - | US$16.640,47 | - |
| 4186 |  Rizz Token $RIZZ | US$0,000000000702 | -18,72% | 113,99% | - | US$16.629,45 | - |
| 4187 |  BABY SHARK INU SHARK | US$0,07756 | 28,35% | 0,00% | - | US$16.628,53 | - |
| 4188 |  Elon Musk MUSK | US$0,000004477 | 14,29% | 70,73% | - | US$16.621,78 | - |
| 4189 |  Starship STARSHIP | US$0,0009789 | -41,89% | 54,61% | - | US$16.277,35 | - |
| 4190 |  XDAO XDAO | US$0,6871 | 3,11% | 2,30% | - | US$16.494,86 | - |
| 4191 |  Mojito Markets MOJO | US$0,001370 | -1,22% | -0,16% | - | US$16.492,48 | - |
| 4192 |  CryptoXpress XPRESS | US$0,03106 | 0,08% | 0,18% | - | US$16.441,66 | - |
| 4193 |  Newsly NEWS | US$0,02173 | 3,12% | -31,87% | - | US$18.032,80 | - |
| 4194 |  Extra Finance EXTRA | US$0,02086 | 3,10% | 4,66% | - | US$16.374,83 | - |
| 4195 |  PLT PLT | US$0,05551 | 3,70% | 11,77% | - | US$16.301,64 | - |
| 4196 |  Degree Crypto Token DCT | US$53,07 | -1,60% | -2,91% | - | US$16.291,28 | - |
| 4197 |  Fidance FDC | US$0,00000006887 | -0,48% | -3,87% | - | US$16.133,59 | - |
| 4198 |  PixelVerse PIXEL | US$0,0003351 | 2,76% | 27,87% | - | US$16.015,75 | - |
| 4199 |  Wrapped Elastos WELA | US$1,14 | -3,48% | -4,01% | - | US$16.144,94 | - |
| 4200 |  MTG Token MTG | US$0,0003641 | -0,34% | -8,22% | - | US$16.068,00 | - |
| 4201 |  Hoppy HOPPY | US$0,000000000272 | 11,64% | -10,32% | - | US$16.085,21 | - |
| 4202 |  Brillion DUA | US$0,04762 | 5,18% | -3,96% | - | US$16.035,50 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.