Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  DONASWAP V2 DONA | US$0,000001963 | 12,76% | 10,20% | - | US$11.135,25 | - |
| 4354 |  Sourceless STR | US$0,01001 | -3,10% | 22,60% | - | US$10.828,46 | - |
| 4355 |  ViteX Coin VX | US$0,03199 | 2,00% | 0,18% | - | US$10.805,45 | - |
| 4356 |  CoinsPaid CPD | US$0,005179 | -0,24% | 0,00% | - | US$10.811,12 | - |
| 4357 |  Famous Fox Federation FOXY | US$0,003608 | -1,32% | -18,02% | - | US$10.721,75 | - |
| 4358 |  Pantos PAN | US$0,07820 | -4,86% | 5,41% | - | US$10.756,73 | - |
| 4359 |  Overnight OVN | US$13,95 | -1,86% | 2,01% | - | US$10.622,58 | - |
| 4360 |  Stabledoc SDT | US$0,004043 | 7,55% | -1,99% | - | US$10.642,59 | - |
| 4361 |  Oath OATH | US$0,04043 | 2,06% | 4,63% | - | US$10.603,20 | - |
| 4362 |  GameStop Tokenized Stock Defichain DGME | US$7,81 | -5,55% | -3,64% | - | US$9.528,34 | - |
| 4363 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,8444 | 8,01% | -57,32% | - | US$10.476,79 | - |
| 4364 |  Covenant COVN | US$0,09601 | -10,84% | 179,65% | - | US$10.265,03 | - |
| 4365 |  eBlockStock EBSO | US$0,008121 | 0,34% | 5,51% | - | US$10.496,83 | - |
| 4366 |  Dex on Crypto DOCSWAP | US$0,1843 | 79,65% | 52,02% | - | US$10.454,12 | - |
| 4367 |  xAI XAI | US$0,000000001338 | 0,97% | -62,13% | - | US$10.459,05 | - |
| 4368 |  Algomint GOBTC | US$37.556,93 | 5,89% | 4,86% | - | US$10.408,50 | - |
| 4369 |  ThorFi THOR | US$0,2720 | 22,01% | 63,89% | - | US$9.906,41 | - |
| 4370 |  Gold KAU | US$63,00 | -0,44% | 0,14% | - | US$10.449,58 | - |
| 4371 |  BlockGPT BGPT | US$0,0006161 | 8,25% | 17,22% | - | US$10.384,00 | - |
| 4372 |  Poof Token POOF | US$0,1494 | 4,03% | 6,75% | - | US$10.379,57 | - |
| 4373 |  BankSocial BSL | US$0,0001743 | 41,78% | 85,63% | - | US$10.351,49 | - |
| 4374 |  BITS FACTOR BFTC | US$0,01666 | 19,36% | 0,00% | - | US$10.340,74 | - |
| 4375 |  BigShortBets BIGSB | US$0,9742 | 1,37% | 1,34% | - | US$10.314,23 | - |
| 4376 |  Cake Monster MONSTA | US$0,0002230 | -7,07% | 2,54% | - | US$10.310,73 | - |
| 4377 |  R-DEE Protocol RDGX | US$1,10 | -4,12% | -4,92% | - | US$10.280,05 | - |
| 4378 |  DOGECUBE DOGECUBE | US$0,00005524 | 0,17% | -14,65% | - | US$10.208,62 | - |
| 4379 |  Mobius Finance MOT | US$0,001200 | 0,84% | -2,90% | - | US$10.274,66 | - |
| 4380 |  o-mee OME | US$0,00006803 | 1,49% | -1,44% | - | US$10.126,80 | - |
| 4381 |  Archway ARCH | US$0,07895 | 7,72% | 6,12% | - | US$10.216,75 | - |
| 4382 |  FloorDAO FLOOR | US$3,86 | 5,13% | 3,87% | - | US$10.176,00 | - |
| 4383 |  Agave AGVE | US$38,15 | 10,46% | 22,19% | - | US$10.083,69 | - |
| 4384 |  MuesliSwap MILK MILK | US$3,14 | 0,37% | -10,46% | - | US$10.137,94 | - |
| 4385 |  Chikn Egg EGG | US$0,02069 | 23,77% | 85,03% | - | US$10.096,49 | - |
| 4386 |  MM Finance (Polygon) MMF | US$0,001680 | 0,88% | 3,93% | - | US$10.122,91 | - |
| 4387 |  Emp Money EMP | US$0,05863 | 4,50% | 5,87% | - | US$10.102,50 | - |
| 4388 |  PL^Gnet PLUG | US$0,0002019 | 0,65% | 5,26% | - | US$10.219,73 | - |
| 4389 |  Stablz STABLZ | US$0,003402 | -32,45% | 67,48% | - | US$10.067,36 | - |
| 4390 |  Milady Coin LADYS | US$0,000000000044 | 44,99% | 54,87% | - | US$9.997,98 | - |
| 4391 |  Stride Staked Stars STSTARS | US$0,01972 | 13,44% | 36,39% | - | US$10.003,69 | - |
| 4392 |  YetiSwap YTS | US$0,0005447 | 21,99% | 39,63% | - | US$9.977,05 | - |
| 4393 |  Turkish Basketball Federation Fan Token TBFT | US$0,01206 | -3,05% | 13,32% | - | US$9.983,68 | - |
| 4394 |  Sphere Finance SPHERE | US$0,001099 | 0,87% | 12,63% | - | US$8.668,52 | - |
| 4395 |  BTC Proxy BTCPX | US$37.919,98 | 6,65% | 6,28% | - | US$10.137,52 | - |
| 4396 |  CryptoCart V2 CCV2 | US$1,34 | -2,09% | -11,39% | - | US$9.969,98 | - |
| 4397 |  CeBioLabs CBSL | US$0,05768 | 15,63% | 13,18% | - | US$10.653,67 | - |
| 4398 |  Jesus Coin (BSC) JESUS | US$0,000000000342 | -4,42% | -6,04% | - | US$9.908,43 | - |
| 4399 |  Send SEND | US$0,00008335 | 7,53% | 7,43% | - | US$9.878,95 | - |
| 4400 |  Parallel Finance PARA | US$0,003724 | 0,84% | 2,44% | - | US$9.866,44 | - |
| 4401 |  DogeGF DOGEGF | US$0,000000000119 | 7,70% | -3,94% | - | US$10.261,56 | - |
| 4402 |  sKLAY SKLAY | US$0,2215 | 0,05% | 22,71% | - | US$10.025,57 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.