Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Tribalisland Token TIT | US$0,05162 | 1,61% | 10,38% | - | US$8.612,45 | - |
| 4454 |  Tanox LTX | US$0,00003121 | 13,25% | 31,68% | - | US$8.572,63 | - |
| 4455 |  ZkTsunami :ZKT: | US$0,1291 | 3,53% | -16,10% | - | US$8.584,15 | - |
| 4456 |  The Nemesis NEMS | US$0,04256 | -14,27% | -15,73% | - | US$8.576,63 | - |
| 4457 |  Yoshi.exchange YOSHI | US$0,04752 | 5,71% | 12,55% | - | US$8.575,39 | - |
| 4458 |  Moonlana MOLA | US$0,00007092 | -7,20% | 38,87% | - | US$8.551,24 | - |
| 4459 |  Adana Demirspor Token DEMIR | US$1,73 | -1,12% | -4,68% | - | US$8.479,16 | - |
| 4460 |  Pepe Original Version POV | US$0,000000000469 | 9,67% | 0,69% | - | US$8.444,90 | - |
| 4461 |  PUG AI PUGAI | US$0,000000001129 | 35,69% | 62,65% | - | US$8.428,57 | - |
| 4462 |  ECHO BOT ECHO | US$0,0003616 | 25,86% | -2,48% | - | US$8.431,23 | - |
| 4463 |  KTX.Finance KTC | US$0,6580 | 2,11% | 3,51% | - | US$8.411,90 | - |
| 4464 |  Frax Staked Ether SFRXETH | US$2.190,65 | 4,06% | 8,97% | - | US$25.661,92 | - |
| 4465 |  XINU XINU | US$0,000000000000 | 4,83% | 72,14% | - | US$8.394,66 | - |
| 4466 |  GND Protocol GND | US$28,11 | -2,67% | -18,85% | - | US$8.359,85 | - |
| 4467 |  XUV Coin XUV | US$426,53 | 0,10% | 0,71% | - | US$8.738,87 | - |
| 4468 |  Pepechain PC | US$0,0004064 | 18,12% | 11,41% | - | US$8.343,72 | - |
| 4469 |  Jerome Powell POWELL | US$0,001647 | 1,70% | -18,64% | - | US$8.351,40 | - |
| 4470 |  Buxcoin BUX | US$0,0003560 | -20,92% | -2,06% | - | US$8.236,31 | - |
| 4471 |  Cramer Coin CRAMER | US$0,0006371 | 30,06% | 24,68% | - | US$8.230,13 | - |
| 4472 |  Good Person Coin GPCX | US$0,001359 | 0,18% | 1,23% | - | US$8.433,51 | - |
| 4473 |  Cairo Finance CAF | US$0,007409 | 5,41% | -9,77% | - | US$8.131,45 | - |
| 4474 |  Oxbull.tech OXB | US$0,4821 | 7,03% | 0,92% | - | US$8.121,18 | - |
| 4475 |  Cyberpunk City CYBER | US$0,1434 | 4,99% | 2,89% | - | US$8.086,85 | - |
| 4476 |  Decentral Games Governance (xDG) xDG | US$0,02916 | 12,42% | 55,04% | - | US$8.081,37 | - |
| 4477 |  Genshiro GENS | US$0,0001150 | 3,61% | -14,81% | - | US$7.980,72 | - |
| 4478 |  Bodrumspor Fan Token BDRM | US$0,008066 | -12,45% | 0,63% | - | US$8.032,42 | - |
| 4479 |  Nucleon NUT | US$12,30 | 7,54% | -4,33% | - | US$7.150,59 | - |
| 4480 |  PathDAO PATH | US$0,006004 | 4,08% | 9,37% | - | US$5.097,88 | - |
| 4481 |  Charactbit CHB | US$0,0003899 | 10,47% | 1,72% | - | US$7.949,89 | - |
| 4482 |  HeroBook HBG | US$0,0001598 | 0,84% | -34,16% | - | US$7.930,07 | - |
| 4483 |  SIRIN LABS Token SRN | US$0,001494 | 4,19% | -0,57% | - | US$7.823,87 | - |
| 4484 |  Laqira Protocol LQR | US$0,004573 | 15,81% | 14,49% | - | US$7.894,59 | - |
| 4485 |  DegenX DGNX | US$0,3722 | 14,60% | 45,96% | - | US$7.888,58 | - |
| 4486 |  Empowa EMP | US$0,1041 | -0,81% | -7,67% | - | US$7.870,80 | - |
| 4487 |  KEYS KEYS | US$0,001493 | 0,93% | -0,46% | - | US$7.864,56 | - |
| 4488 |  Lets Go Brandon LETSGO | US$0,000000002627 | -17,10% | -18,42% | - | US$7.317,43 | - |
| 4489 |  Murasaki MURA | US$1,42 | -0,56% | 1,58% | - | US$7.773,61 | - |
| 4490 |  OneDex ONE | US$0,07694 | 5,37% | -0,23% | - | US$7.782,23 | - |
| 4491 |  Tangible TNGBL | US$2,70 | 0,22% | -7,37% | - | US$7.739,54 | - |
| 4492 |  Tethys TETHYS | US$0,1543 | -2,63% | 3,89% | - | US$7.738,03 | - |
| 4493 |  Gorilla GORILLA | US$0,0003377 | 42,22% | 0,00% | - | US$7.729,59 | - |
| 4494 |  Krypton DAO KRD | US$0,9704 | 4,30% | 5,44% | - | US$7.724,02 | - |
| 4495 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007859 | 0,95% | 41,51% | - | US$7.718,25 | - |
| 4496 |  Joe Coin JOE | US$0,00006820 | 7,77% | -16,02% | - | US$7.716,52 | - |
| 4497 |  Scream SCREAM | US$0,4253 | 12,53% | 47,86% | - | US$7.698,73 | - |
| 4498 |  Lenda LENDA | US$0,0004865 | 4,54% | 5,17% | - | US$7.665,81 | - |
| 4499 |  Birb BIRB | US$0,003764 | -18,15% | 10,97% | - | US$7.637,00 | - |
| 4500 |  Neural Radiance Field NERF | US$0,6002 | 10,50% | 8,06% | - | US$7.627,76 | - |
| 4501 |  PepeGains PEPEGAINS | US$0,0008568 | 6,18% | 7,04% | - | US$6.715,27 | - |
| 4502 |  Graphite Protocol GP | US$0,1231 | -6,36% | -32,01% | - | US$7.585,27 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.