Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  SHIB2 SHIB2 | US$0,0006400 | 1,31% | -14,12% | - | US$5.734,32 | - |
| 4604 |  PEPERA PEPERA | US$0,000000000059 | 39,11% | 11,34% | - | US$5.709,25 | - |
| 4605 |  Poollotto.finance PLT | US$1,48 | 8,50% | -0,88% | - | US$5.713,91 | - |
| 4606 |  DollarSqueeze DSQ | US$0,01235 | 12,91% | -44,10% | - | US$5.701,89 | - |
| 4607 |  Odesis $ODS | US$0,0003591 | -16,64% | -23,34% | - | US$5.701,41 | - |
| 4608 |  CoinClaim CLM | US$0,00002790 | -2,75% | -15,07% | - | US$5.572,25 | - |
| 4609 |  Beautiful Princess Disorder BPD | US$0,00002536 | 123,91% | 46,55% | - | US$5.684,33 | - |
| 4610 |  Nurcoin NUR | US$250,29 | 0,22% | 1,94% | - | US$5.664,45 | - |
| 4611 |  Child Support CS | US$0,0001113 | 10,07% | 5,80% | - | US$5.664,68 | - |
| 4612 |  Mizar MZR | US$0,0007566 | -1,74% | -7,30% | - | US$5.654,66 | - |
| 4613 |  Dotori DTR | US$0,07233 | -6,59% | -65,19% | - | US$5.610,91 | - |
| 4614 |  ProBit Token PROB | US$0,08619 | 3,88% | 6,09% | - | US$5.562,06 | - |
| 4615 |  SatoshiStreetBets SSB | US$0,000000006525 | 4,08% | 9,64% | - | US$54,89 | - |
| 4616 |  Alpha Bot Calls ABC | US$0,3003 | 6,46% | -47,76% | - | US$5.617,82 | - |
| 4617 |  Noku NOKU | US$0,04558 | 0,83% | 0,07% | - | US$5.601,09 | - |
| 4618 |  NFTBooks NFTBS | US$0,00000004371 | 7,51% | 4,62% | - | US$5.588,21 | - |
| 4619 |  EventChain EVC | US$0,0009889 | 18,88% | 45,25% | - | US$5.577,09 | - |
| 4620 |  Black Token BLACK | US$0,0001856 | 6,22% | 38,14% | - | US$5.593,33 | - |
| 4621 |  IMVU VCORE | US$0,002645 | 0,22% | -0,88% | - | US$5.552,82 | - |
| 4622 |  Hold On for Dear Life HODL | US$0,0000001627 | -9,63% | -16,60% | - | US$5.553,60 | - |
| 4623 |  Cloudbric CLBK | US$0,002354 | 7,85% | 1,21% | - | US$5.564,21 | - |
| 4624 |  OciCat OCICAT | US$0,000000000763 | -5,61% | 8,32% | - | US$5.522,10 | - |
| 4625 |  KENKA METAVERSE KENKA | US$0,0000005767 | 0,56% | 55,41% | - | US$5.499,51 | - |
| 4626 |  Heavenland HTO | US$0,002025 | 15,84% | 37,84% | - | US$5.498,80 | - |
| 4627 |  Quick Intel QUICKI | US$0,0000009863 | -6,06% | 1,91% | - | US$5.491,31 | - |
| 4628 |  DogeBonk DOBO | US$0,001618 | 2,31% | -2,52% | - | US$5.550,12 | - |
| 4629 |  KOLnet KOLNET | US$0,00003641 | -1,35% | -6,18% | - | US$5.497,05 | - |
| 4630 |  0xCoco COCO | US$0,004615 | -9,12% | 22,22% | - | US$5.478,60 | - |
| 4631 |  Frens FRENS | US$0,0000005026 | -2,23% | -21,87% | - | US$4.671,79 | - |
| 4632 |  Thala THL | US$0,1659 | 3,62% | 9,42% | - | US$5.441,03 | - |
| 4633 |  bitcastle CASTLE | US$0,0003218 | 2,47% | 0,28% | - | US$5.554,63 | - |
| 4634 |  Neton NTO | US$0,00003105 | -0,29% | 7,30% | - | US$5.395,58 | - |
| 4635 |  Aevum AEVUM | US$0,009226 | -32,05% | -36,07% | - | US$5.288,14 | - |
| 4636 |  BabyPepe BABYPEPE | US$0,000000000142 | 16,62% | 37,80% | - | US$5.353,76 | - |
| 4637 |  Meta Game City MECI | US$0,4546 | 2,16% | 1,75% | - | US$5.346,96 | - |
| 4638 |  MultiFunctional Environmental Token MFET | US$0,0006128 | 0,80% | -10,49% | - | US$5.294,89 | - |
| 4639 |  BLOKPAD BPAD | US$0,001040 | 3,90% | 4,87% | - | US$5.285,64 | - |
| 4640 |  Shibaverse VERSE | US$0,0003868 | 28,51% | 22,71% | - | US$5.281,78 | - |
| 4641 |  Scaleton SCALE | US$0,5974 | 6,69% | -13,19% | - | US$5.232,31 | - |
| 4642 |  Floki SafeMoon FSM | US$0,000000000128 | 15,63% | -47,93% | - | US$5.681,37 | - |
| 4643 |  Fisco Coin FSCC | US$0,3605 | 0,89% | 8,86% | - | US$5.215,86 | - |
| 4644 |  JPY Coin v1 JPYC | US$0,009295 | 9,66% | 7,49% | - | US$5.205,22 | - |
| 4645 |  Cindicator CND | US$0,0008838 | 0,14% | 2,55% | - | US$5.198,88 | - |
| 4646 |  Sui Launch Token SLT | US$0,00002280 | 8,69% | -5,03% | - | US$5.190,13 | - |
| 4647 |  Data Lake LAKE | US$0,001689 | 16,35% | 26,57% | - | US$5.065,58 | - |
| 4648 |  Ludena Protocol LDN | US$0,001196 | 3,57% | -1,37% | - | US$5.159,93 | - |
| 4649 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 13,68% | 75,01% | - | US$5.159,57 | - |
| 4650 |  Gemach GMAC | US$0,0007029 | -3,38% | -55,30% | - | US$4.303,82 | - |
| 4651 |  Amber Soul Stone AMBER | US$0,0003709 | 1,26% | 14,53% | - | US$5.133,09 | - |
| 4652 |  Bobo BOBO | US$0,000000000748 | 4,49% | -7,39% | - | US$5.111,99 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.