Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Baby Squid Game BSG | US$0,000001106 | -13,34% | 2,68% | - | US$3.720,79 | - |
| 4804 |  Dragon Crypto Argenti DCAR | US$0,003960 | 7,68% | 9,15% | - | US$3.705,96 | - |
| 4805 |  Chad Index CHAD | US$0,0003884 | -3,20% | 5,72% | - | US$3.701,66 | - |
| 4806 |  Ambra AMBR | US$0,2518 | 1,28% | -19,25% | - | US$3.677,35 | - |
| 4807 |  Autumn AUTUMN | US$0,003064 | 0,14% | 3,46% | - | US$3.802,90 | - |
| 4808 |  MOMO v2 MOMO V2 | US$0,00000002433 | 1,69% | -42,44% | - | US$3.692,12 | - |
| 4809 |  LiveGreen Coin LGC | US$0,0003548 | -2,61% | -11,67% | - | US$3.657,98 | - |
| 4810 |  Savvy SVY | US$0,2802 | 1,82% | 14,25% | - | US$3.647,22 | - |
| 4811 |  DRC Mobility DRC | US$0,0004445 | 24,47% | 33,53% | - | US$3.643,42 | - |
| 4812 |  XDOGE XDOGE | US$0,000000003214 | 13,99% | -15,55% | - | US$4.116,21 | - |
| 4813 |  Goledo Finance GOL | US$0,01098 | 7,46% | -12,01% | - | US$3.453,14 | - |
| 4814 |  Gitopia LORE | US$0,01772 | 6,14% | 16,80% | - | US$3.627,91 | - |
| 4815 |  CronaSwap CRONA | US$0,0008981 | 8,80% | 20,39% | - | US$3.621,16 | - |
| 4816 |  Cindrum CIND | US$0,0007808 | 0,71% | 13,45% | - | US$3.635,23 | - |
| 4817 |  Celo Brazilian Real CREAL | US$0,2049 | -0,81% | 0,29% | - | US$3.610,25 | - |
| 4818 |  WorldCoin WDC WDC | US$0,007103 | -17,44% | -2,73% | - | US$3.618,78 | - |
| 4819 |  BlazeX BLAZEX | US$0,0003860 | 8,87% | -6,49% | - | US$3.612,23 | - |
| 4820 |  Shockwaves NEUROS | US$0,006356 | -5,25% | 15,49% | - | US$3.609,71 | - |
| 4821 |  Netswap NETT | US$0,06325 | -2,16% | 10,59% | - | US$3.582,55 | - |
| 4822 |  Proof Of Pepe POP | US$0,00008995 | -3,10% | 47,28% | - | US$3.567,13 | - |
| 4823 |  Einsteinium EMC2 | US$0,005889 | -4,69% | 7,04% | - | US$3.563,12 | - |
| 4824 |  YouCoin Metaverse (new) UCON | US$14,29 | 5,83% | 1,03% | - | US$4.551,67 | - |
| 4825 |  ORIGYN OGY | US$0,007384 | -8,88% | 5,47% | - | US$3.510,18 | - |
| 4826 |  QUASA QUA | US$0,001518 | 0,87% | 48,16% | - | US$3.502,66 | - |
| 4827 |  GIBX Swap X | US$0,0005443 | 2,66% | -43,21% | - | US$3.476,55 | - |
| 4828 |  BLAZE TOKEN BLZE | US$0,000001710 | 3,85% | -19,33% | - | US$3.500,55 | - |
| 4829 |  Quidd QUIDD | US$0,009524 | 7,02% | 7,97% | - | US$3.541,15 | - |
| 4830 |  Crypto Global United CGU | US$0,005302 | -6,53% | -4,87% | - | US$3.599,79 | - |
| 4831 |  Cajutel CAJ | US$0,5405 | 0,14% | -27,56% | - | US$3.487,43 | - |
| 4832 |  StakeWise RETH2 | US$2.053,17 | 4,47% | 9,85% | - | US$3.449,20 | - |
| 4833 |  Youcoin YOU | US$0,0001947 | -11,16% | -6,91% | - | US$3.449,18 | - |
| 4834 |  BetSwirl BETS | US$0,0004133 | 3,26% | 7,26% | - | US$3.448,21 | - |
| 4835 |  TUF Token TUF | US$0,0006086 | 3,07% | 22,43% | - | US$3.445,89 | - |
| 4836 |  Curve Inu CRVY | US$0,000006736 | 1,40% | -27,94% | - | US$3.428,64 | - |
| 4837 |  Kounotori KTO | US$0,000000001447 | 2,16% | 0,78% | - | US$3.410,05 | - |
| 4838 |  ArchAngel Token ARCHA | US$0,000000000012 | -6,87% | 4,51% | - | US$3.400,03 | - |
| 4839 |  Velocore VC | US$0,01476 | 4,90% | -5,69% | - | US$3.420,30 | - |
| 4840 |  Aarma ARMA | US$0,02932 | -2,81% | -4,93% | - | US$3.380,00 | - |
| 4841 |  NexBox NEXBOX | US$0,005410 | 2,85% | -13,59% | - | US$3.377,08 | - |
| 4842 |  XDoge XD | US$0,000000000515 | 4,03% | -31,36% | - | US$3.359,75 | - |
| 4843 |  Fluidity FUSDC | US$1,00 | 0,27% | 0,33% | - | US$3.356,46 | - |
| 4844 |  HALLOWEEN HALLOWEEN | US$0,000000000236 | 2,28% | -30,83% | - | US$3.352,51 | - |
| 4845 |  ASAN VERSE ASAN | US$0,00005932 | -1,62% | -12,92% | - | US$3.335,04 | - |
| 4846 |  LunaOne XLN | US$0,002526 | 8,66% | -42,03% | - | US$3.340,14 | - |
| 4847 |  skyup SU | US$0,1213 | 7,14% | 4,19% | - | US$3.324,76 | - |
| 4848 |  CATO CATO | US$0,001900 | -4,65% | 57,53% | - | US$3.301,06 | - |
| 4849 |  Skrimples SKRIMP | US$0,000001209 | 25,15% | 34,87% | - | US$3.276,24 | - |
| 4850 |  Baby Luffy BLF | US$0,008985 | -18,43% | -56,98% | - | US$3.275,88 | - |
| 4851 |  MM Optimizer (Cronos) MMO | US$0,2083 | 18,28% | 16,10% | - | US$3.268,46 | - |
| 4852 |  Janus Network JNS | US$0,08984 | 25,07% | 38,16% | - | US$3.167,42 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.