Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  SalmonSwap SAL | US$1,01 | -5,08% | 0,11% | - | US$4.003,14 | - |
| 4754 |  Wagmi Coin WAGMI | US$0,000000000678 | -1,44% | 16,60% | - | US$4.138,63 | - |
| 4755 |  FROG FROG | US$0,001095 | 7,47% | -12,17% | - | US$4.131,23 | - |
| 4756 |  Spring SPRING | US$0,003650 | 4,05% | -5,47% | - | US$4.291,22 | - |
| 4757 |  Fuck Gary Gensler FKGARY | US$0,000000000094 | 15,42% | 14,57% | - | US$4.083,45 | - |
| 4758 |  Lillian Token LYF | US$0,005664 | -2,22% | 23,97% | - | US$4.083,41 | - |
| 4759 |  Memetic / PepeCoin MEME | US$0,04128 | 24,89% | 51,44% | - | US$4.083,93 | - |
| 4760 |  Pomerium Utility Token PMR | US$0,0001061 | -0,23% | -0,87% | - | US$4.760,15 | - |
| 4761 |  MoonStarter MNST | US$0,002512 | -4,04% | 59,81% | - | US$4.042,51 | - |
| 4762 |  Chronos CHR | US$0,004838 | -2,94% | -10,84% | - | US$4.029,19 | - |
| 4763 |  Magic Internet Cash MIC | US$0,0001924 | -1,11% | -8,15% | - | US$4.025,72 | - |
| 4764 |  X7DAO X7DAO | US$0,004670 | 0,60% | 39,88% | - | US$4.021,11 | - |
| 4765 |  NeoCortexAI nCORAI | US$0,0005429 | 6,33% | 14,39% | - | US$4.008,35 | - |
| 4766 |  Nominex NMX | US$0,01598 | -0,20% | -1,29% | - | US$4.004,43 | - |
| 4767 |  EZZY GAME GEZY GEZY | US$0,001516 | 2,51% | -4,61% | - | US$4.004,66 | - |
| 4768 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000264 | 38,21% | -27,59% | - | US$3.986,36 | - |
| 4769 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000118 | 35,25% | 37,47% | - | US$3.978,02 | - |
| 4770 |  The MVP Society DGEN | US$0,002284 | 5,34% | 19,23% | - | US$3.978,60 | - |
| 4771 |  TiUSD TIUSD | US$0,9922 | -0,64% | 0,60% | - | US$3.970,46 | - |
| 4772 |  Dogai DOGAI | US$0,00000009766 | 0,70% | 1,68% | - | US$3.900,38 | - |
| 4773 |  ZMINE ZMN | US$0,005652 | -3,64% | -2,27% | - | US$3.964,74 | - |
| 4774 |  Ditto Staked Aptos stAPT | US$7,74 | 7,92% | 0,07% | - | US$3.962,48 | - |
| 4775 |  Dexalot ALOT | US$0,5178 | 12,09% | 63,67% | - | US$3.958,15 | - |
| 4776 |  Treat TREAT | US$0,0004055 | -7,92% | 18,62% | - | US$3.956,79 | - |
| 4777 |  Herbee BEE | US$0,0004786 | -2,01% | 9,57% | - | US$3.953,46 | - |
| 4778 |  VaporNodes VPND | US$0,002521 | 20,66% | 57,11% | - | US$3.909,93 | - |
| 4779 |  Pendulum PEN | US$0,07213 | -1,77% | -13,74% | - | US$3.933,47 | - |
| 4780 |  Pavia PAVIA | US$0,005403 | 4,05% | -6,83% | - | US$3.934,56 | - |
| 4781 |  Kassandra KACY | US$0,07374 | 25,95% | 52,31% | - | US$3.934,07 | - |
| 4782 |  Light DeFi LIGHT | US$0,0003268 | 2,87% | 2,06% | - | US$3.942,30 | - |
| 4783 |  Navis NVS | US$0,0000007309 | 7,91% | 1,02% | - | US$3.925,69 | - |
| 4784 |  Winter WINTER | US$0,003372 | 4,23% | 8,39% | - | US$4.075,98 | - |
| 4785 |  Osmo Bot OSMO | US$0,1731 | 0,69% | 38,50% | - | US$5.111,50 | - |
| 4786 |  Optimus OPTCM | US$0,004532 | 11,54% | -9,10% | - | US$3.913,18 | - |
| 4787 |  NeoBot NEOBOT | US$0,03641 | 5,75% | -26,85% | - | US$3.909,83 | - |
| 4788 |  BTAF token BTAF | US$0,01532 | 10,55% | 20,68% | - | US$3.892,40 | - |
| 4789 |  T-mac DAO TMG | US$19,26 | 0,11% | 0,01% | - | US$3.887,66 | - |
| 4790 |  Vibing VBG | US$0,2781 | -0,36% | 0,01% | - | US$3.886,74 | - |
| 4791 |  Kylacoin KCN | US$115,34 | 6,28% | 42,97% | - | US$3.867,04 | - |
| 4792 |  IceCream ICE | US$1,04 | 1,57% | -3,68% | - | US$3.846,57 | - |
| 4793 |  BetaCarbon BCAU | US$0,02257 | 0,01% | 0,50% | - | US$3.853,67 | - |
| 4794 |  GIGAPAY GPAY | US$0,000000001224 | 1,09% | -45,01% | - | US$3.806,81 | - |
| 4795 |  Rodeo Finance RDO | US$0,08741 | 3,72% | -0,53% | - | US$3.805,70 | - |
| 4796 |  Smart Block Chain City SBCC | US$0,02314 | -3,98% | -6,31% | - | US$3.793,09 | - |
| 4797 |  Pakcoin PAK | US$0,004183 | 0,93% | -1,24% | - | US$3.803,46 | - |
| 4798 |  Thug Life THUG | US$0,00004599 | -19,34% | -27,27% | - | US$3.786,34 | - |
| 4799 |  Summer SUMMER | US$0,004518 | 12,99% | 4,44% | - | US$3.898,92 | - |
| 4800 |  LimoCoin Swap LMCSWAP | US$0,0009417 | 1,56% | 2,10% | - | US$3.747,50 | - |
| 4801 |  KStarCoin KSC | US$0,0002328 | 2,47% | 12,39% | - | US$3.744,88 | - |
| 4802 |  Ghast GHA | US$4,44 | 5,39% | 7,23% | - | US$3.744,53 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.