Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  PawStars PAWS | US$0,00000007435 | -24,02% | -70,61% | - | US$4.595,24 | - |
| 4704 |  BitcoinVB BTCVB | US$0,5484 | -6,23% | -11,96% | - | US$4.546,00 | - |
| 4705 |  Medicalveda MVEDA | US$0,001067 | 11,30% | -12,80% | - | US$4.607,53 | - |
| 4706 |  TRONPAD TRONPAD | US$0,003188 | 9,29% | 33,42% | - | US$4.584,67 | - |
| 4707 |  unshETH Ether UNSHETH | US$2.103,03 | 3,96% | 8,84% | - | US$4.571,08 | - |
| 4708 |  Baby X BABYX | US$0,000000000000 | 9,74% | -16,67% | - | US$4.547,86 | - |
| 4709 |  Leancoin LEAN | US$0,0003752 | -0,26% | -2,34% | - | US$4.534,78 | - |
| 4710 |  Sybulls SYBL | US$0,8687 | 1,93% | -7,43% | - | US$4.539,15 | - |
| 4711 |  Stronger STRNGR | US$1,84 | 6,55% | -4,92% | - | US$4.535,07 | - |
| 4712 |  Compendium CMFI | US$0,001850 | 11,18% | 26,07% | - | US$4.542,71 | - |
| 4713 |  Nasdacoin NSD | US$0,001071 | 12,68% | 6,88% | - | US$4.521,95 | - |
| 4714 |  King Finance KING | US$0,03109 | 7,53% | 2,13% | - | US$4.516,35 | - |
| 4715 |  BNSD Finance BNSD | US$0,001637 | -0,55% | 5,62% | - | US$4.514,12 | - |
| 4716 |  Chat AI AI | US$0,001235 | 8,02% | 3,67% | - | US$4.498,55 | - |
| 4717 |  LakeViewMeta LVM | US$0,000002596 | -93,27% | -98,77% | - | US$4.480,30 | - |
| 4718 |  PlutusFi PLUT | US$0,00001908 | 0,00% | 0,01% | - | US$4.054,81 | - |
| 4719 |  9GAG 9GAG | US$0,000000000000 | -7,10% | -1,99% | - | US$4.434,13 | - |
| 4720 |  Ascend ASC | US$0,000004428 | -4,22% | -16,04% | - | US$4.426,75 | - |
| 4721 |  iVipCoin IVIP | US$0,0001163 | 4,03% | 4,46% | - | US$4.425,77 | - |
| 4722 |  Chitaverse BCT | US$0,00005965 | 0,90% | -3,48% | - | US$4.422,99 | - |
| 4723 |  Shiba Inu Pay SHIBAY | US$0,000000000056 | 11,87% | 20,83% | - | US$4.420,79 | - |
| 4724 |  Rizespor Token RIZE | US$0,8630 | 12,06% | -14,68% | - | US$4.406,50 | - |
| 4725 |  LFGSwap Finance(CORE) LFG | US$0,001400 | 2,47% | -9,68% | - | US$4.397,74 | - |
| 4726 |  Denizlispor Fan Token DNZ | US$0,002282 | -4,69% | -16,16% | - | US$4.393,54 | - |
| 4727 |  Sivasspor Token SIV | US$0,9422 | 13,01% | 0,80% | - | US$4.390,67 | - |
| 4728 |  Snail Trail SLIME | US$0,002112 | 28,56% | 91,37% | - | US$4.314,23 | - |
| 4729 |  Flag Network FLAG | US$0,00004378 | -12,89% | -9,59% | - | US$4.377,59 | - |
| 4730 |  Takamaka TKG | US$1,56 | 1,10% | -9,02% | - | US$4.372,21 | - |
| 4731 |  Teh Fund FUND | US$0,01408 | 7,46% | -3,11% | - | US$4.375,45 | - |
| 4732 |  Antalyaspor Token AKREP | US$0,9341 | 10,66% | -11,67% | - | US$4.365,74 | - |
| 4733 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003624 | 14,88% | 9,38% | - | US$4.363,74 | - |
| 4734 |  MojitoSwap MJT | US$0,01660 | 0,87% | 12,92% | - | US$4.353,65 | - |
| 4735 |  KWAI KWAI | US$0,06001 | 1,94% | -6,39% | - | US$4.440,77 | - |
| 4736 |  tGOLD TXAU | US$54,07 | -0,11% | 2,13% | - | US$4.346,19 | - |
| 4737 |  Green Grass Hopper GGH | US$0,01986 | 1,59% | -7,62% | - | US$4.337,92 | - |
| 4738 |  NMKR NMKR | US$0,001765 | 4,71% | 7,41% | - | US$4.331,59 | - |
| 4739 |  Protectorate Protocol PRTC | US$0,1244 | -1,38% | -7,52% | - | US$6.456,03 | - |
| 4740 |  UltronGlow UTG | US$0,1708 | -1,61% | -16,11% | - | US$4.310,37 | - |
| 4741 |  ZARP Stablecoin ZARP | US$0,05416 | 1,11% | 4,70% | - | US$4.303,43 | - |
| 4742 |  Hongkong HK | US$0,002285 | -35,12% | -25,35% | - | US$4.243,19 | - |
| 4743 |  ScarQuest SCAR | US$0,001784 | 3,03% | 221,91% | - | US$4.238,49 | - |
| 4744 |  Comdex CMDX | US$0,01826 | 5,67% | 8,80% | - | US$4.254,57 | - |
| 4745 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | 136,94% | 88,38% | - | US$4.194,41 | - |
| 4746 |  Palantir Tokenized Stock Defichain DPLTR | US$3,18 | 0,35% | 9,40% | - | US$4.215,88 | - |
| 4747 |  TriipMiles TIIM | US$0,0003919 | 10,26% | 19,30% | - | US$4.176,94 | - |
| 4748 |  MemeDAO MEMD | US$0,000000000201 | 13,24% | 9,13% | - | US$4.162,65 | - |
| 4749 |  DOC.COM MTC | US$0,005001 | 25,04% | -23,01% | - | US$13.363,58 | - |
| 4750 |  Monopoly Millionaire Control MMC | US$0,02184 | -3,28% | -2,91% | - | US$4.154,89 | - |
| 4751 |  CMC Coin CMCC | US$0,09570 | -1,61% | 0,68% | - | US$4.142,98 | - |
| 4752 |  AICORE AICORE | US$2,29 | 2,33% | -2,64% | - | US$4.127,53 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.