Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  TETU TETU | US$0,006558 | -1,91% | 0,85% | - | US$6.507,49 | - |
| 4554 |  Vehicle Mining System VMS | US$0,001087 | -4,67% | -10,15% | - | US$6.464,75 | - |
| 4555 |  Artrade ATR | US$0,001055 | -0,28% | -2,13% | - | US$6.454,69 | - |
| 4556 |  Camly Coin CAMLY | US$0,0001019 | -3,49% | -10,29% | - | US$6.334,66 | - |
| 4557 |  EXATECH PoAI Blockchain EXT | US$0,002874 | -20,98% | -24,33% | - | US$6.523,17 | - |
| 4558 |  SolAPE Token SOLAPE | US$0,003799 | 18,83% | 288,74% | - | US$6.276,83 | - |
| 4559 |  DeFinity DEFX | US$0,02022 | 21,23% | 22,57% | - | US$6.416,94 | - |
| 4560 |  INEDIBLE INEDIBLE | US$0,000000000337 | 9,77% | 0,71% | - | US$6.416,52 | - |
| 4561 |  BLU BLU | US$0,000002421 | 4,40% | 82,87% | - | US$6.415,82 | - |
| 4562 |  Childhoods End O | US$0,00002036 | 23,78% | -1,35% | - | US$6.404,66 | - |
| 4563 |  Sense4FIT SFIT | US$0,002552 | 1,56% | 3,58% | - | US$6.393,28 | - |
| 4564 |  JD Coin JDC | US$0,009724 | 3,28% | -30,38% | - | US$6.395,51 | - |
| 4565 |  StarSlax SSLX | US$0,003523 | -1,09% | 17,21% | - | US$6.358,11 | - |
| 4566 |  Dohrnii DHN | US$0,004283 | -20,32% | 63,40% | - | US$6.332,40 | - |
| 4567 |  LORDS LORDS | US$0,1240 | 0,56% | 28,73% | - | US$6.328,09 | - |
| 4568 |  Smudge Lord SMUDGE | US$0,000000000679 | 8,69% | -21,91% | - | US$6.321,78 | - |
| 4569 |  Cool Cats MILK MILK | US$0,0001259 | 5,21% | 8,98% | - | US$8.141,93 | - |
| 4570 |  DogeKing DOGEKING | US$0,000000004642 | 5,53% | 7,99% | - | US$6.165,49 | - |
| 4571 |  BlackSwan AI BLACKSWAN | US$0,02664 | -12,15% | -21,56% | - | US$6.246,59 | - |
| 4572 |  Solpad Finance SOLPAD | US$0,00005781 | 5,90% | 18,92% | - | US$6.170,95 | - |
| 4573 |  GOLD GOLD | US$0,000000000000 | -4,89% | 40,58% | - | US$6.191,58 | - |
| 4574 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1927 | 0,92% | 15,50% | - | US$6.150,86 | - |
| 4575 |  Blocksmith Labs Forge $FORGE | US$0,03623 | 2,35% | 17,32% | - | US$6.207,56 | - |
| 4576 |  Bull Market BULL | US$0,0001497 | 14,54% | 23,13% | - | US$6.158,27 | - |
| 4577 |  Tracer TRC | US$0,1394 | -0,29% | -1,82% | - | US$6.191,26 | - |
| 4578 |  Buccaneer V3 Arbitrum BV3A | US$1,18 | 4,92% | 4,77% | - | US$6.154,26 | - |
| 4579 |  Devour DPAY | US$0,002727 | 2,60% | 1,66% | - | US$6.139,13 | - |
| 4580 |  RevolutionGames RVLNG | US$0,001616 | -16,92% | -9,82% | - | US$6.126,03 | - |
| 4581 |  SpaceAI SPAI | US$0,002861 | 0,35% | -5,91% | - | US$6.129,18 | - |
| 4582 |  xWIN Finance XWIN | US$0,1204 | 5,82% | 0,75% | - | US$5.904,91 | - |
| 4583 |  LoungeM LZM | US$0,06055 | 20,19% | -5,58% | - | US$6.105,06 | - |
| 4584 |  Graviton GRAV | US$0,002174 | 5,88% | 13,08% | - | US$6.141,23 | - |
| 4585 |  Pundi X PURSE PURSE | US$0,0001695 | 0,43% | 7,98% | - | US$6.042,39 | - |
| 4586 |  e-Money EUR EEUR | US$1,02 | -0,38% | -0,06% | - | US$11.223,37 | - |
| 4587 |  Crypto Royale ROY | US$0,004249 | 11,10% | 45,44% | - | US$5.969,46 | - |
| 4588 |  Kabosu Inu KABOSU | US$0,0000007058 | 13,53% | -14,03% | - | US$5.947,60 | - |
| 4589 |  ZERO MEOW | US$0,04467 | 4,33% | 13,31% | - | US$5.929,81 | - |
| 4590 |  Lunatics LUNAT | US$0,000002231 | 5,09% | 39,11% | - | US$5.923,18 | - |
| 4591 |  Collab.Land COLLAB | US$0,006312 | 4,16% | 4,05% | - | US$5.879,32 | - |
| 4592 |  MaidSafeCoin MAID | US$0,1821 | 2,25% | -8,78% | - | US$5.886,59 | - |
| 4593 |  Wonderful Memories WMEMO | US$3.178,71 | -10,63% | -27,72% | - | US$5.893,41 | - |
| 4594 |  HbarSuite HSUITE | US$0,0001919 | 3,77% | -0,80% | - | US$5.857,86 | - |
| 4595 |  Golden Inu GOLDEN | US$0,000000000003 | -10,77% | -16,61% | - | US$5.853,65 | - |
| 4596 |  Hatayspor Token HATAY | US$0,9017 | 2,70% | -3,05% | - | US$5.844,79 | - |
| 4597 |  FireBotToken FBX | US$0,6023 | 4,36% | 9,53% | - | US$5.789,21 | - |
| 4598 |  Ankaragücü Fan Token ANKA | US$0,001751 | 14,18% | 13,27% | - | US$5.802,20 | - |
| 4599 |  Bart Simpson Coin BART | US$0,000000000002 | -15,91% | -55,36% | - | US$5.792,06 | - |
| 4600 |  Reserve RSRV | US$1,31 | 9,42% | 16,39% | - | US$5.783,23 | - |
| 4601 |  House of Degenerates HOD | US$0,0000007379 | -3,46% | -19,03% | - | US$5.781,96 | - |
| 4602 |  Astar (Moonbeam) $XCASTR | US$0,06919 | -5,42% | 8,91% | - | US$5.735,59 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.