Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boba Network BOBA | US$0,1457 | -0,48% | 6,87% | US$25.003.082 | US$3.016.248 | 171.624.232 BOBA |
| 602 |  Orion ORN | US$0,7304 | 1,33% | 11,92% | US$24.940.123 | US$7.571.870 | 34.146.255 ORN |
| 603 |  Vectorspace AI VXV | US$0,5012 | 14,02% | -9,17% | US$24.646.209 | US$111.518 | 49.171.461 VXV |
| 604 |  XSGD XSGD | US$0,7341 | 0,75% | 0,12% | US$24.298.157 | US$284.538 | 33.098.661 XSGD |
| 605 |  Qredo QRDO | US$0,03957 | 6,76% | 4,15% | US$24.724.738 | US$848.396 | 624.893.817 QRDO |
| 606 |  Onyxcoin XCN | US$0,0009363 | 9,28% | 0,77% | US$24.393.499 | US$4.982.475 | 26.053.663.471 XCN |
| 607 |  Firo FIRO | US$1,87 | 3,49% | 0,11% | US$24.310.388 | US$581.014 | 13.028.963 FIRO |
| 608 |  TROY TROY | US$0,002820 | 3,58% | 3,96% | US$24.322.971 | US$1.268.064 | 8.625.000.000 TROY |
| 609 |  RAMP RAMP | US$0,05081 | -2,31% | -9,19% | US$24.279.464 | US$8.660,77 | 477.838.740 RAMP |
| 610 |  Elastos ELA | US$1,19 | 2,66% | -0,46% | US$24.167.317 | US$443.793 | 20.346.868 ELA |
| 611 |  KardiaChain KAI | US$0,005061 | 2,87% | 5,06% | US$24.168.187 | US$200.831 | 4.775.000.000 KAI |
| 612 |  BitMart Token BMX | US$0,1395 | 3,74% | 5,71% | US$24.030.233 | US$2.063.617 | 172.248.359 BMX |
| 613 |  Alitas ALT | US$0,1988 | -2,00% | 1,74% | US$23.859.684 | - | 120.000.000 ALT |
| 614 |  Syntropy NOIA | US$0,03344 | 2,81% | 10,67% | US$23.733.221 | US$1.406.929 | 709.640.872 NOIA |
| 615 |  Mango MNGO | US$0,02367 | -3,77% | 23,62% | US$23.666.022 | US$256.596 | 1.000.000.000 MNGO |
| 616 |  Kishu Inu KISHU | US$0,000000000250 | 4,94% | -7,18% | US$23.302.400 | US$380.994 | 93.189.325.045.166.992 KISHU |
| 617 |  Bonfida FIDA | US$0,2155 | 11,38% | 15,58% | US$23.677.733 | US$8.755.442 | 109.883.167 FIDA |
| 618 |  Opulous OPUL | US$0,09224 | 10,10% | -5,75% | US$23.523.618 | US$1.370.009 | 255.028.571 OPUL |
| 619 |  AIOZ Network AIOZ | US$0,02372 | 12,87% | 25,63% | US$23.482.696 | US$545.205 | 990.137.052 AIOZ |
| 620 |  ArbDoge AI AIDOGE | US$0,000000000131 | 3,77% | -6,71% | US$22.922.898 | US$3.622.037 | 174.455.896.934.211.008 AIDOGE |
| 621 |  Telos TLOS | US$0,08494 | 3,28% | 7,52% | US$22.944.160 | US$1.269.962 | 270.123.444 TLOS |
| 622 |  NULS NULS | US$0,2188 | 3,34% | 3,00% | US$22.912.195 | US$940.832 | 104.718.267 NULS |
| 623 |  AdEx ADX | US$0,1606 | 2,30% | 0,46% | US$22.893.777 | US$4.318.771 | 142.557.534 ADX |
| 624 |  KILT Protocol KILT | US$0,4613 | 12,34% | 46,54% | US$22.796.284 | US$138.517 | 49.420.140 KILT |
| 625 |  Ternoa CAPS | US$0,01852 | 11,87% | 21,43% | US$22.819.313 | US$375.888 | 1.232.275.485 CAPS |
| 626 |  Coinweb CWEB | US$0,01344 | 0,91% | 3,03% | US$22.775.055 | US$194.845 | 1.694.951.452 CWEB |
| 627 |  Nine Chronicles WNCG | US$0,07468 | 5,03% | -1,05% | US$22.781.575 | US$1.334.309 | 305.063.035 WNCG |
| 628 |  Hydranet HDN | US$0,1440 | 31,78% | 50,75% | US$22.822.167 | US$750.986 | 158.528.886 HDN |
| 629 |  Velo VELO | US$0,003056 | 5,97% | -1,08% | US$22.588.854 | US$5.870.503 | 7.390.475.595 VELO |
| 630 |  ApolloX APX | US$0,04996 | 5,24% | -6,04% | US$22.380.071 | US$995.727 | 447.931.101 APX |
| 631 |  Hermez Network HEZ | US$4,75 | 1,02% | 1,33% | US$22.310.393 | US$15.683,41 | 4.700.000 HEZ |
| 632 |  Harvest Finance FARM | US$31,94 | 4,33% | 10,49% | US$21.876.859 | US$3.443.127 | 684.837 FARM |
| 633 |  Captain Tsubasa TSUGT | US$0,1222 | 16,57% | 169,13% | US$21.861.632 | US$2.688.511 | 178.880.147 TSUGT |
| 634 |  Stader SD | US$0,7736 | 0,12% | 11,04% | US$21.827.940 | US$1.476.617 | 28.217.104 SD |
| 635 |  Voxies VOXEL | US$0,1860 | 5,68% | 5,35% | US$21.811.601 | US$6.732.034 | 117.260.798 VOXEL |
| 636 |  Boson Protocol BOSON | US$0,1991 | 5,47% | 1,54% | US$21.732.095 | US$791.565 | 109.125.191 BOSON |
| 637 |  UNS TOKEN UNS | US$0,2060 | 0,71% | 2,22% | US$21.753.535 | US$100.021 | 105.604.200 UNS |
| 638 |  CoinEx Token CET | US$0,03071 | 2,11% | -0,18% | US$21.762.965 | US$59.879,91 | 708.633.582 CET |
| 639 |  Pepe 2.0 PEPE2.0 | US$0,00000005175 | 20,32% | 27,60% | US$21.769.961 | US$9.231.505 | 420.690.000.000.000 PEPE2.0 |
| 640 |  Paris Saint-Germain Fan Token PSG | US$3,13 | 3,14% | 2,43% | US$21.392.002 | US$2.044.644 | 6.838.780 PSG |
| 641 |  RMRK RMRK | US$2,24 | 12,53% | 15,57% | US$21.253.330 | US$140.860 | 9.500.000 RMRK |
| 642 |  CENNZnet CENNZ | US$0,01781 | 14,84% | 25,01% | US$21.368.734 | US$34.874,74 | 1.200.000.000 CENNZ |
| 643 |  StaFi FIS | US$0,3523 | 3,27% | 11,64% | US$21.295.650 | US$3.984.905 | 60.452.000 FIS |
| 644 |  Petals PTS | US$0,001503 | -1,36% | -0,05% | US$21.222.934 | US$25.223,60 | 14.124.978.750 PTS |
| 645 |  XPR Network XPR | US$0,0008853 | 1,49% | 4,12% | US$21.002.352 | US$853.188 | 23.722.132.543 XPR |
| 646 |  Tranchess CHESS | US$0,1670 | 7,58% | 11,76% | US$21.039.468 | US$4.690.421 | 125.949.477 CHESS |
| 647 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | 4,35% | 0,50% | US$20.917.694 | US$3.297.831 | 11.360.000 ALPINE |
| 648 |  Bad Idea AI BAD | US$0,00000003945 | 3,52% | 13,86% | US$20.924.224 | US$1.332.323 | 530.334.921.255.707 BAD |
| 649 |  Pangolin PNG | US$0,1069 | 35,74% | 374,19% | US$20.655.778 | US$6.069.445 | 193.262.381 PNG |
| 650 |  OG Fan Token OG | US$4,67 | 4,17% | 2,21% | US$20.795.626 | US$14.689.716 | 4.455.695 OG |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.