Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ozone Chain OZO | US$0,1974 | 0,00% | -1,68% | US$59.895.364 | US$1.694.859 | 303.375.000 OZO |
| 402 |  MOBOX MBOX | US$0,2812 | 5,47% | 3,37% | US$59.620.706 | US$13.264.923 | 212.042.328 MBOX |
| 403 |  Dero DERO | US$4,23 | 10,41% | -6,13% | US$59.410.232 | US$18.310,06 | 14.058.431 DERO |
| 404 |  Artificial Liquid Intelligence ALI | US$0,01652 | 1,13% | -1,51% | US$59.278.920 | US$382.670 | 3.588.163.660 ALI |
| 405 |  Celsius CEL | US$0,2459 | 3,54% | -1,68% | US$58.733.633 | US$1.793.569 | 238.863.520 CEL |
| 406 |  Sun (New) SUN | US$0,006058 | 2,63% | -7,94% | US$58.716.066 | US$25.958.723 | 9.692.931.222 SUN |
| 407 |  Adventure Gold AGLD | US$0,8322 | 3,07% | 0,50% | US$58.398.894 | US$31.443.346 | 70.170.001 AGLD |
| 408 |  Function X FX | US$0,1428 | 2,01% | 1,34% | US$58.322.571 | US$634.949 | 408.520.357 FX |
| 409 |  Strike STRK | US$14,80 | 6,94% | -2,70% | US$59.027.224 | US$7.764.315 | 3.987.776 STRK |
| 410 |  Tectum TET | US$11,67 | 22,27% | 27,32% | US$58.120.714 | US$1.067.859 | 4.981.934 TET |
| 411 |  XPLA XPLA | US$0,2464 | 5,48% | -7,16% | US$57.647.791 | US$335.083 | 233.937.242 XPLA |
| 412 |  Mdex MDX | US$0,06078 | 1,11% | 8,10% | US$57.757.303 | US$5.207.797 | 950.246.937 MDX |
| 413 |  Vai VAI | US$1,00 | 0,21% | 0,02% | US$57.540.429 | US$67.207,00 | 57.498.554 VAI |
| 414 |  Efinity Token EFI | US$0,06624 | 1,36% | -0,30% | US$56.501.739 | US$10.963,60 | 852.952.304 EFI |
| 415 |  DEXTools DEXT | US$0,6595 | 7,71% | 2,60% | US$56.546.115 | US$297.909 | 85.737.415 DEXT |
| 416 |  FirmaChain FCT | US$0,07161 | 4,28% | 5,91% | US$55.880.011 | US$7.338.412 | 780.389.770 FCT |
| 417 |  Spell Token SPELL | US$0,0005179 | 4,04% | -2,90% | US$55.630.536 | US$8.484.760 | 107.405.628.969 SPELL |
| 418 |  EURC EURC | US$1,08 | -0,59% | 0,94% | US$55.589.444 | US$2.912.517 | 51.492.464 EURC |
| 419 |  Maple MPL | US$12,56 | 15,26% | -5,70% | US$55.472.785 | US$676.718 | 4.417.986 MPL |
| 420 |  FUNToken FUN | US$0,005056 | 2,30% | 0,08% | US$55.424.959 | US$1.278.372 | 10.962.808.529 FUN |
| 421 |  SuperVerse SUPER | US$0,1222 | 8,76% | 27,69% | US$55.182.938 | US$4.309.231 | 451.694.843 SUPER |
| 422 |  Polygon Ecosystem Token POL | US$0,9258 | 4,67% | 14,75% | US$55.163.700 | US$519.817 | 59.586.776 POL |
| 423 |  Everscale EVER | US$0,02847 | 7,78% | 15,85% | US$55.062.211 | US$1.033.901 | 1.933.971.181 EVER |
| 424 |  Bounce Token AUCTION | US$8,41 | 10,17% | 14,25% | US$54.653.151 | US$9.852.965 | 6.500.020 AUCTION |
| 425 |  Beta Finance BETA | US$0,07416 | 5,43% | 7,48% | US$54.723.443 | US$2.330.722 | 737.878.788 BETA |
| 426 |  Unifi Protocol DAO UNFI | US$8,94 | 2,76% | -11,24% | US$54.738.539 | US$24.532.702 | 6.124.784 UNFI |
| 427 |  HUNT HUNT | US$0,4293 | 2,90% | 4,94% | US$54.273.912 | US$8.298.744 | 126.425.414 HUNT |
| 428 |  Moonriver MOVR | US$6,28 | 0,53% | -0,75% | US$53.803.992 | US$6.052.057 | 8.572.206 MOVR |
| 429 |  Kwenta KWENTA | US$123,69 | 9,53% | 27,66% | US$53.409.556 | US$302.739 | 431.809 KWENTA |
| 430 |  Gomining GMT | US$0,1318 | 1,42% | 8,18% | US$52.945.870 | US$1.971.452 | 401.643.157 GMT |
| 431 |  Creditcoin CTC | US$0,1755 | 4,27% | 0,06% | US$52.784.718 | US$25.583.639 | 300.712.767 CTC |
| 432 |  ThunderCore TT | US$0,004998 | -1,73% | -1,77% | US$52.320.973 | US$8.264.168 | 10.467.519.107 TT |
| 433 |  SingularityDAO SDAO | US$0,6306 | 6,37% | 8,83% | US$52.170.491 | US$1.008.532 | 82.733.204 SDAO |
| 434 |  Shentu CTK | US$0,5203 | 6,23% | 1,70% | US$52.210.452 | US$2.654.835 | 100.344.163 CTK |
| 435 |  XYO XYO | US$0,003872 | 5,27% | 4,71% | US$52.186.958 | US$659.824 | 13.476.747.692 XYO |
| 436 |  Alien Worlds TLM | US$0,01369 | 4,18% | 1,66% | US$51.340.875 | US$5.004.682 | 3.750.067.594 TLM |
| 437 |  Ampleforth Governance Token FORTH | US$3,38 | 2,84% | 1,37% | US$51.215.403 | US$13.435.729 | 15.140.481 FORTH |
| 438 |  UniBot UNIBOT | US$50,98 | 4,05% | -18,42% | US$50.984.821 | US$24.291.140 | 1.000.000 UNIBOT |
| 439 |  Metacraft MCT | US$0,9670 | 0,26% | 1,18% | US$50.923.051 | US$7.743,57 | 52.661.120 MCT |
| 440 |  TrueFi TRU | US$0,04765 | 6,52% | 8,56% | US$51.038.853 | US$4.450.959 | 1.071.203.485 TRU |
| 441 |  Constellation DAG | US$0,03997 | 5,09% | 9,71% | US$50.635.403 | US$496.312 | 1.266.911.931 DAG |
| 442 |  Games for a Living GFAL | US$0,03911 | 6,37% | 2,99% | US$50.413.273 | US$1.835.843 | 1.288.944.971 GFAL |
| 443 |  Wirex Token WXT | US$0,005022 | 4,61% | -4,28% | US$50.217.778 | US$246.532 | 10.000.000.000 WXT |
| 444 |  Persistence XPRT | US$0,2657 | 4,17% | -1,11% | US$49.747.592 | US$338.546 | 187.212.078 XPRT |
| 445 |  Oraichain ORAI | US$3,91 | 1,98% | -14,39% | US$49.728.262 | US$1.706.638 | 12.706.080 ORAI |
| 446 |  COMBO COMBO | US$0,6985 | 10,14% | 3,14% | US$49.627.550 | US$5.818.169 | 71.051.748 COMBO |
| 447 |  DeFi Pulse Index DPI | US$88,48 | 7,18% | 11,44% | US$49.456.775 | US$477.172 | 558.983 DPI |
| 448 |  Acala Token ACA | US$0,05958 | 3,72% | -6,51% | US$49.366.174 | US$7.726.145 | 828.566.666 ACA |
| 449 |  WazirX WRX | US$0,1280 | 3,86% | 0,75% | US$48.883.830 | US$626.908 | 381.856.872 WRX |
| 450 |  Altura ALU | US$0,06793 | 17,97% | 49,68% | US$48.891.418 | US$914.220 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.