Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.051,97 | 3,62% | 8,87% | US$18.364.998.243 | US$24.821.728 | 8.949.943 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1040 | 0,05% | 5,96% | US$9.220.237.522 | US$3.515.813 | 88.657.866.437 WTRX |
| 203 |  Wrapped EOS WEOS | US$3,83 | 0,00% | 3,01% | US$4.249.250.907 | US$3,16 | 1.108.539.579 WEOS |
| 204 |  UnlimitedIP UIP | US$1,33 | -1,55% | 5,59% | US$2.236.868.176 | US$205.165 | 1.679.985.525 UIP |
| 205 |  Wrapped HBAR WHBAR | US$0,06131 | 4,86% | 0,77% | US$2.057.240.125 | US$238.247 | 33.552.604.116 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$37.833,76 | 6,34% | 5,88% | US$2.038.256.683 | US$398.058.383 | 53.874 BTCB |
| 207 |  Bitcoin Classic BXC | US$2.738,09 | 0,08% | 82,18% | US$1.643.255.666 | US$238.375 | 600.147 BXC |
| 208 |  Wrapped Beacon ETH WBETH | US$2.102,07 | 4,01% | 8,95% | US$1.612.113.221 | US$4.484.979 | 766.916 WBETH |
| 209 |  Trexcoin TREX | US$1,31 | -0,45% | 3,92% | US$1.317.661.854 | US$176.506 | 1.006.849.553 TREX |
| 210 |  HEX HEX | US$0,007493 | 4,42% | -4,67% | US$1.299.324.741 | US$1.634.781 | 173.411.074.413 HEX |
| 211 |  Rollbit Coin RLB | US$0,2441 | 5,27% | 10,16% | US$804.688.192 | US$9.896.863 | 3.296.951.621 RLB |
| 212 |  Frax FRAX | US$1,00 | 0,35% | 0,33% | US$672.852.430 | US$18.242.105 | 670.673.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1036 | 1,04% | 1,81% | US$606.115.943 | US$141.801 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$253,79 | 4,80% | 2,73% | US$607.571.567 | US$198.035.131 | 2.394.029 WBNB |
| 215 |  WEMIX WEMIX | US$1,86 | 3,87% | -2,51% | US$601.039.116 | US$9.694.536 | 323.649.665 WEMIX |
| 216 |  Cheelee CHEEL | US$10,51 | 5,61% | 9,26% | US$566.084.724 | US$5.390.811 | 53.837.978 CHEEL |
| 217 |  Kujira KUJI | US$4,03 | 19,93% | 37,82% | US$493.154.460 | US$3.734.693 | 122.349.807 KUJI |
| 218 |  Venus BNB vBNB | US$5,78 | 4,75% | -39,02% | US$487.392.950 | US$311.382.841 | 84.327.095 vBNB |
| 219 |  Radix XRD | US$0,04684 | 4,08% | 9,40% | US$482.420.269 | US$2.601.037 | 10.299.813.203 XRD |
| 220 |  BitTorrent BTTOLD | US$0,0004820 | 78,55% | 2,65% | US$477.205.379 | US$2.088,40 | 990.000.000.000 BTTOLD |
| 221 |  Wrapped Kava WKAVA | US$0,7769 | -1,12% | 4,29% | US$386.634.796 | US$1.356,38 | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,38 | 10,85% | 21,88% | US$366.995.190 | US$4.985.145 | 266.778.951 AZERO |
| 223 |  Huobi BTC HBTC | US$40.086,77 | 3,72% | 5,28% | US$359.558.125 | US$23.246,71 | 8.969 HBTC |
| 224 |  USDJ USDJ | US$1,13 | 0,14% | 0,21% | US$308.965.684 | US$1.377.775 | 273.766.575 USDJ |
| 225 |  Ark ARK | US$1,64 | 4,69% | 15,75% | US$289.673.201 | US$97.072.935 | 176.936.248 ARK |
| 226 |  Dora Factory DORA | US$0,02987 | 5,42% | 13,12% | US$286.282.360 | US$512.694 | 9.583.587.250 DORA |
| 227 |  Beldex BDX | US$0,04700 | 8,25% | 25,60% | US$277.827.307 | US$3.859.978 | 5.911.455.557 BDX |
| 228 |  Orbler ORBR | US$0,2658 | -0,07% | -2,13% | US$269.951.750 | US$339.784 | 1.015.586.750 ORBR |
| 229 |  Pendle PENDLE | US$1,10 | 6,23% | 15,87% | US$258.122.852 | US$31.575.049 | 235.685.588 PENDLE |
| 230 |  Fasttoken FTN | US$1,22 | 0,12% | 1,24% | US$247.866.609 | US$9.223.581 | 203.631.292 FTN |
| 231 |  DeFiChain DFI | US$0,2930 | 4,35% | 2,42% | US$243.044.863 | US$12.973.683 | 829.597.247 DFI |
| 232 |  Polymath POLY | US$0,2440 | -0,07% | -19,18% | US$225.692.671 | US$225.896 | 924.998.413 POLY |
| 233 |  FLEX FLEX | US$2,25 | -0,08% | 273,42% | US$222.073.062 | US$78.143,21 | 98.664.939 FLEX |
| 234 |  Ronin RON | US$0,8140 | 6,31% | 18,81% | US$219.128.623 | US$3.686.123 | 269.215.057 RON |
| 235 |  FINSCHIA FNSA | US$29,02 | 7,01% | -0,54% | US$213.172.036 | US$18.732.340 | 7.345.723 FNSA |
| 236 |  Liquity USD LUSD | US$0,9960 | -0,05% | -0,07% | US$211.165.969 | US$3.030.602 | 212.007.766 LUSD |
| 237 |  SwissBorg BORG | US$0,2127 | 2,18% | -0,82% | US$209.426.953 | US$1.619.503 | 984.654.858 BORG |
| 238 |  Edgecoin EDGT | US$0,9966 | 0,00% | 0,00% | US$209.292.432 | US$157.582 | 210.000.000 EDGT |
| 239 |  LUKSO LYX | US$6,61 | -2,81% | 8,56% | US$191.591.383 | US$356.077 | 29.006.604 LYX |
| 240 |  Baby Doge Coin BabyDoge | US$0,000000001322 | 6,47% | 4,49% | US$190.406.801 | US$1.756.830 | 143.996.885.321.627.888 BabyDoge |
| 241 |  Telcoin TEL | US$0,002648 | 18,17% | 8,15% | US$186.063.109 | US$1.646.368 | 70.253.762.192 TEL |
| 242 |  Symbol XYM | US$0,03045 | 2,63% | 4,52% | US$177.708.725 | US$1.109.307 | 5.836.158.282 XYM |
| 243 |  ATOR Protocol ATOR | US$2,03 | 16,39% | 26,49% | US$176.894.271 | US$3.247.696 | 86.987.632 ATOR |
| 244 |  Bonk BONK | US$0,000003243 | 42,91% | 199,57% | US$175.718.786 | US$92.550.432 | 54.175.991.495.377 BONK |
| 245 |  Tribe TRIBE | US$0,3109 | 6,51% | 11,06% | US$165.118.528 | US$506.515 | 531.015.460 TRIBE |
| 246 |  PayPal USD PYUSD | US$1,00 | 0,17% | 0,07% | US$159.095.613 | US$6.704.558 | 158.956.937 PYUSD |
| 247 |  Venus BTC vBTC | US$768,82 | 6,34% | -11,20% | US$158.250.528 | US$357.200.539 | 205.836 vBTC |
| 248 |  VVS Finance VVS | US$0,000003614 | 16,49% | 24,43% | US$145.557.542 | US$5.636.050 | 40.275.929.648.429 VVS |
| 249 |  inSure DeFi SURE | US$0,005252 | 4,85% | 7,83% | US$140.713.525 | US$181.711 | 26.790.063.175 SURE |
| 250 |  Flux FLUX | US$0,4265 | 3,76% | 0,54% | US$136.946.239 | US$11.028.665 | 321.058.204 FLUX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.