Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1424 | 10,25% | 11,66% | US$1.140.196.910 | US$69.611.397 | 8.006.094.793 ALGO |
| 52 |  Render RNDR | US$2,83 | 25,87% | 21,35% | US$1.053.874.499 | US$256.908.151 | 371.908.453 RNDR |
| 53 |  Flow FLOW | US$0,7012 | 4,13% | 11,33% | US$1.031.598.853 | US$86.993.440 | 1.471.201.014 FLOW |
| 54 |  Bitcoin SV BSV | US$50,37 | 4,83% | 1,97% | US$984.898.739 | US$64.604.818 | 19.552.913 BSV |
| 55 |  Theta Network THETA | US$0,9614 | 4,45% | 8,70% | US$961.381.302 | US$21.046.596 | 1.000.000.000 THETA |
| 56 |  Stacks STX | US$0,6544 | 5,55% | -7,02% | US$929.833.957 | US$44.322.568 | 1.420.887.759 STX |
| 57 |  The Sandbox SAND | US$0,4421 | 4,66% | 9,70% | US$926.109.088 | US$129.252.184 | 2.095.031.926 SAND |
| 58 |  Fantom FTM | US$0,3293 | 7,89% | 21,18% | US$923.323.283 | US$93.875.252 | 2.803.634.836 FTM |
| 59 |  Axie Infinity AXS | US$6,43 | 5,66% | 6,47% | US$915.476.782 | US$71.457.655 | 142.271.621 AXS |
| 60 |  Decentraland MANA | US$0,4520 | 5,89% | 5,64% | US$855.639.466 | US$108.740.911 | 1.893.095.371 MANA |
| 61 |  Neo NEO | US$12,05 | 5,34% | -8,26% | US$850.276.097 | US$78.466.042 | 70.538.831 NEO |
| 62 |  Tezos XTZ | US$0,8867 | 4,30% | 1,85% | US$849.595.346 | US$30.519.847 | 958.103.356 XTZ |
| 63 |  Synthetix SNX | US$3,03 | 16,26% | 14,39% | US$829.460.912 | US$95.876.492 | 273.868.229 SNX |
| 64 |  Celestia TIA | US$5,87 | -2,67% | 147,09% | US$827.972.914 | US$583.754.954 | 141.043.528 TIA |
| 65 |  EOS EOS | US$0,7311 | 5,21% | 3,82% | US$810.456.425 | US$123.210.897 | 1.108.539.579 EOS |
| 66 |  Kava KAVA | US$0,8224 | 4,50% | 7,81% | US$768.848.130 | US$42.253.129 | 934.888.240 KAVA |
| 67 |  Bitget Token BGB | US$0,5365 | 0,85% | 10,89% | US$751.056.792 | US$25.123.997 | 1.400.000.000 BGB |
| 68 |  XDC Network XDC | US$0,05304 | 3,29% | -5,59% | US$736.016.737 | US$23.185.985 | 13.877.492.457 XDC |
| 69 |  dYdX (ethDYDX) ETHDYDX | US$3,99 | 2,47% | 58,67% | US$733.209.352 | US$696.405.988 | 183.765.523 ETHDYDX |
| 70 |  USDD USDD | US$0,9976 | 0,19% | -0,07% | US$723.593.012 | US$43.206.200 | 725.332.027 USDD |
| 71 |  First Digital USD FDUSD | US$1,00 | 0,07% | 0,10% | US$682.886.593 | US$2.287.889.646 | 682.337.471 FDUSD |
| 72 |  Mina MINA | US$0,6326 | 6,41% | -0,03% | US$634.088.289 | US$38.534.345 | 1.002.386.597 MINA |
| 73 |  PancakeSwap CAKE | US$2,69 | 15,59% | 24,01% | US$626.172.406 | US$344.174.980 | 232.464.788 CAKE |
| 74 |  Gala GALA | US$0,02420 | 5,17% | 6,46% | US$626.319.603 | US$178.546.541 | 25.875.837.678 GALA |
| 75 |  eCash XEC | US$0,00003151 | 3,66% | 0,29% | US$616.152.621 | US$13.014.144 | 19.554.079.673.093 XEC |
| 76 |  KuCoin Token KCS | US$6,21 | 3,27% | 8,69% | US$600.925.382 | US$1.992.899 | 96.732.986 KCS |
| 77 |  Chiliz CHZ | US$0,07922 | 3,39% | 0,16% | US$599.268.523 | US$65.127.401 | 7.565.079.839 CHZ |
| 78 |  Sui SUI | US$0,6196 | 9,08% | 6,76% | US$598.252.692 | US$169.042.447 | 965.577.711 SUI |
| 79 |  Gas GAS | US$9,07 | 9,11% | -40,03% | US$590.072.929 | US$356.812.079 | 65.023.705 GAS |
| 80 |  Frax Share FXS | US$7,97 | 6,74% | 26,10% | US$598.273.154 | US$60.434.168 | 75.026.611 FXS |
| 81 |  IOTA IOTA | US$0,1941 | 4,31% | 4,70% | US$586.112.522 | US$11.972.632 | 3.018.990.414 IOTA |
| 82 |  Rocket Pool RPL | US$29,68 | 4,11% | 10,92% | US$586.787.342 | US$5.841.303 | 19.768.220 RPL |
| 83 |  Conflux CFX | US$0,1684 | 6,08% | -4,20% | US$582.074.511 | US$39.014.030 | 3.455.618.522 CFX |
| 84 |  Klaytn KLAY | US$0,1738 | 8,29% | 19,26% | US$563.644.754 | US$25.705.984 | 3.242.625.557 KLAY |
| 85 |  Curve DAO Token CRV | US$0,6127 | 7,15% | 7,24% | US$560.406.564 | US$94.909.302 | 914.701.599 CRV |
| 86 |  ApeCoin APE | US$1,47 | 5,68% | -0,09% | US$542.142.305 | US$61.679.206 | 368.593.750 APE |
| 87 |  ORDI ORDI | US$24,74 | 12,51% | 96,63% | US$519.552.200 | US$323.795.580 | 21.000.000 ORDI |
| 88 |  Pepe PEPE | US$0,000001256 | 8,90% | 5,77% | US$523.954.615 | US$133.124.633 | 417.062.922.847.365 PEPE |
| 89 |  Trust Wallet Token TWT | US$1,24 | 4,59% | -16,54% | US$515.164.019 | US$30.132.800 | 416.649.900 TWT |
| 90 |  GMX GMX | US$54,22 | 6,19% | 8,89% | US$499.063.843 | US$36.306.110 | 9.204.080 GMX |
| 91 |  Zcash ZEC | US$30,40 | 3,46% | 0,89% | US$496.423.903 | US$61.521.650 | 16.328.269 ZEC |
| 92 |  Arweave AR | US$7,47 | -1,63% | -2,90% | US$489.160.270 | US$16.971.592 | 65.454.185 AR |
| 93 |  Tether Gold XAUt | US$1.965,22 | -0,01% | 0,55% | US$484.474.209 | US$4.751.437 | 246.524 XAUt |
| 94 |  Terra Classic LUNC | US$0,00008208 | 5,65% | 20,62% | US$476.541.066 | US$37.997.484 | 5.805.960.034.430 LUNC |
| 95 |  Huobi Token HT | US$2,92 | 3,46% | 21,06% | US$473.449.718 | US$21.653.226 | 162.233.844 HT |
| 96 |  Oasis Network ROSE | US$0,07211 | 4,24% | 9,29% | US$471.757.895 | US$31.650.419 | 6.542.267.493 ROSE |
| 97 |  BitTorrent(New) BTT | US$0,0000004888 | 2,31% | 3,07% | US$465.061.136 | US$26.261.498 | 951.421.714.286.000 BTT |
| 98 |  Pax Dollar USDP | US$1,00 | 0,66% | -0,15% | US$461.400.567 | US$6.626.540 | 460.560.698 USDP |
| 99 |  PAX Gold PAXG | US$1.943,26 | 0,10% | 0,61% | US$459.064.938 | US$7.622.473 | 236.234 PAXG |
| 100 |  Compound COMP | US$57,90 | 11,12% | 10,11% | US$458.547.377 | US$103.326.338 | 7.919.935 COMP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.