Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,3679 | 3,45% | -6,62% | US$133.254.100 | US$7.826.397 | 362.158.459 ONG |
| 252 |  STASIS EURO EURS | US$1,08 | 0,14% | 1,50% | US$134.483.805 | US$2.051.218 | 124.125.940 EURS |
| 253 |  STP STPT | US$0,06947 | 3,52% | 1,64% | US$134.949.121 | US$14.828.501 | 1.942.420.283 STPT |
| 254 |  DeXe DEXE | US$3,66 | -3,10% | 43,31% | US$133.417.120 | US$5.705.741 | 36.500.047 DEXE |
| 255 |  Reserve Rights RSR | US$0,002618 | 5,43% | -7,21% | US$132.475.649 | US$9.096.892 | 50.600.000.000 RSR |
| 256 |  Open Campus EDU | US$0,6290 | 12,37% | 15,71% | US$131.198.389 | US$47.820.608 | 208.593.750 EDU |
| 257 |  API3 API3 | US$1,51 | 3,75% | -3,43% | US$130.159.312 | US$9.954.201 | 86.421.978 API3 |
| 258 |  Powerledger POWR | US$0,2560 | 4,25% | 10,80% | US$130.896.373 | US$24.580.991 | 511.404.053 POWR |
| 259 |  PAAL AI PAAL | US$0,1729 | 35,50% | 43,49% | US$129.413.784 | US$2.248.315 | 748.403.163 PAAL |
| 260 |  Civic CVC | US$0,1298 | 4,59% | 21,10% | US$129.763.583 | US$17.622.635 | 1.000.000.000 CVC |
| 261 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1282 | 3,02% | 0,82% | US$128.218.926 | US$4.524.001 | 999.798.155 BITCOIN |
| 262 |  Steem STEEM | US$0,2836 | 2,92% | 0,54% | US$127.239.539 | US$16.874.784 | 448.597.437 STEEM |
| 263 |  Kyber Network Crystal v2 KNC | US$0,8367 | 3,67% | -0,33% | US$126.603.144 | US$26.302.088 | 151.310.361 KNC |
| 264 |  Gains Network GNS | US$4,15 | 4,07% | -0,44% | US$126.359.378 | US$7.399.311 | 30.453.619 GNS |
| 265 |  Cannation CNNC | US$50,61 | 0,87% | 22,79% | US$125.344.265 | US$35.875,64 | 2.476.893 CNNC |
| 266 |  TerraClassicUSD USTC | US$0,01382 | 5,73% | 14,77% | US$124.156.997 | US$10.091.992 | 8.981.980.886 USTC |
| 267 |  Cartesi CTSI | US$0,1632 | 6,17% | 0,62% | US$124.186.314 | US$4.963.325 | 760.808.480 CTSI |
| 268 |  Viction VIC | US$1,27 | -1,81% | -2,24% | US$123.032.979 | US$10.709.001 | 96.830.754 VIC |
| 269 |  PlayDapp PLA | US$0,2199 | 5,44% | 5,95% | US$123.191.995 | US$25.880.071 | 560.128.667 PLA |
| 270 |  Metal DAO MTL | US$1,82 | 3,59% | 2,49% | US$121.446.733 | US$18.580.199 | 66.588.888 MTL |
| 271 |  Rootstock Smart Bitcoin RBTC | US$37.343,98 | 5,12% | 4,09% | US$121.513.974 | - | 3.254 RBTC |
| 272 |  SPACE ID ID | US$0,2945 | 15,71% | 12,03% | US$121.339.996 | US$45.442.430 | 412.020.021 ID |
| 273 |  Yield Guild Games YGG | US$0,4271 | 4,48% | 9,90% | US$121.461.770 | US$62.090.564 | 284.353.923 YGG |
| 274 |  Celer Network CELR | US$0,01565 | 6,00% | 3,19% | US$121.154.891 | US$5.167.997 | 7.743.424.107 CELR |
| 275 |  DAO Maker DAO | US$0,8270 | 4,69% | 12,86% | US$119.044.811 | US$2.512.143 | 143.942.531 DAO |
| 276 |  LUKSO (Old) LYXe | US$6,33 | -5,82% | -2,04% | US$117.789.126 | US$724.503 | 18.600.000 LYXe |
| 277 |  Venus XVS | US$7,54 | 14,73% | 7,38% | US$117.443.543 | US$48.543.630 | 15.585.549 XVS |
| 278 |  dKargo DKA | US$0,03724 | 2,48% | 7,31% | US$117.418.866 | US$4.962.025 | 3.152.916.667 DKA |
| 279 |  Stargate Finance STG | US$0,5708 | 6,56% | 3,66% | US$116.636.815 | US$75.465.592 | 204.338.417 STG |
| 280 |  Coin98 C98 | US$0,1836 | 5,30% | -6,70% | US$115.946.424 | US$13.780.638 | 631.666.653 C98 |
| 281 |  Ardor ARDR | US$0,1155 | 8,86% | 23,02% | US$115.395.779 | US$12.534.242 | 998.999.495 ARDR |
| 282 |  Neutron NTRN | US$0,5144 | -3,52% | 65,18% | US$115.620.704 | US$76.485.961 | 224.786.561 NTRN |
| 283 |  Bancor BNT | US$0,8302 | 4,79% | 16,39% | US$112.838.673 | US$28.218.790 | 135.924.308 BNT |
| 284 |  BinaryX BNX | US$0,3210 | -4,34% | 16,97% | US$112.560.192 | US$18.487.358 | 350.631.375 BNX |
| 285 |  MobileCoin MOB | US$0,5722 | 6,50% | -2,15% | US$111.748.969 | US$2.165.821 | 195.286.109 MOB |
| 286 |  Keep Network KEEP | US$0,1165 | 1,94% | -1,55% | US$110.675.158 | US$237.932 | 949.685.896 KEEP |
| 287 |  MovieBloc MBL | US$0,006365 | -0,80% | 42,61% | US$108.810.125 | US$171.289.967 | 17.095.220.555 MBL |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,1088 | 6,34% | -7,97% | US$108.785.257 | US$7.858.676 | 1.000.000.000 RIF |
| 289 |  Global Currency Reserve GCR | US$1,02 | 1,45% | 0,62% | US$109.015.353 | US$27.217,91 | 107.024.222 GCR |
| 290 |  OriginTrail TRAC | US$0,2724 | 1,99% | -0,62% | US$108.535.671 | US$2.584.913 | 398.418.138 TRAC |
| 291 |  Venus USDC vUSDC | US$0,02267 | 0,07% | 2,62% | US$108.154.802 | US$84.719.927 | 4.771.015.133 vUSDC |
| 292 |  PegNet PEG | US$0,04776 | -0,63% | -1,76% | US$106.399.815 | US$30.274,65 | 2.227.955.499 PEG |
| 293 |  NYM NYM | US$0,1751 | 5,49% | 11,77% | US$106.725.179 | US$2.057.540 | 609.478.782 NYM |
| 294 |  LiteCoin Ultra LTCU | US$103,32 | -1,23% | 8,04% | US$106.551.126 | US$38.798,26 | 1.031.300 LTCU |
| 295 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9473 | -0,09% | 0,11% | US$105.686.237 | US$196.069 | 111.567.264 USDX |
| 296 |  MiL.k MLK | US$0,3245 | 2,49% | 2,06% | US$103.961.355 | US$9.073.771 | 320.365.043 MLK |
| 297 |  Decimal DEL | US$0,01751 | -0,23% | -4,50% | US$103.030.204 | US$364.686 | 5.885.696.361 DEL |
| 298 |  MVL MVL | US$0,004304 | -0,34% | 8,25% | US$102.884.133 | US$5.861.006 | 23.902.958.863 MVL |
| 299 |  Amp AMP | US$0,002470 | 28,26% | 30,85% | US$104.282.848 | US$43.916.788 | 42.227.702.186 AMP |
| 300 |  Netrum NTR | US$47,89 | 1,03% | -1,48% | US$102.471.842 | US$27.212,45 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.