Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WOO Network WOO | US$0,2600 | 7,07% | 0,35% | US$457.875.042 | US$15.460.154 | 1.761.097.312 WOO |
| 102 |  Gnosis GNO | US$173,63 | 1,81% | 18,06% | US$449.632.762 | US$13.459.330 | 2.589.588 GNO |
| 103 |  0x Protocol ZRX | US$0,5229 | 0,46% | 79,05% | US$443.142.267 | US$127.013.082 | 847.496.055 ZRX |
| 104 |  Terra LUNA | US$0,7532 | 6,95% | 56,02% | US$436.159.518 | US$125.770.124 | 579.063.272 LUNA |
| 105 |  Nexo NEXO | US$0,7599 | 5,65% | 10,56% | US$425.533.290 | US$3.080.451 | 560.000.011 NEXO |
| 106 |  GateToken GT | US$4,22 | 3,50% | -0,19% | US$418.432.862 | US$2.146.340 | 99.164.371 GT |
| 107 |  Casper CSPR | US$0,03522 | 2,07% | -9,32% | US$403.682.448 | US$6.034.918 | 11.461.379.814 CSPR |
| 108 |  Blur BLUR | US$0,3650 | 4,63% | -5,15% | US$394.414.636 | US$94.485.061 | 1.080.586.947 BLUR |
| 109 |  yearn.finance YFI | US$11.789,09 | 14,68% | 87,93% | US$391.777.940 | US$184.748.038 | 33.232 YFI |
| 110 |  1inch Network 1INCH | US$0,3716 | 6,42% | 1,15% | US$388.086.891 | US$31.775.109 | 1.044.256.600 1INCH |
| 111 |  Zilliqa ZIL | US$0,02206 | 5,14% | 4,29% | US$383.265.289 | US$20.328.112 | 17.372.203.179 ZIL |
| 112 |  Dash DASH | US$32,26 | 4,37% | 2,66% | US$372.290.516 | US$57.808.905 | 11.539.537 DASH |
| 113 |  Astar ASTR | US$0,06945 | -3,18% | 7,56% | US$371.752.415 | US$34.346.327 | 5.352.765.064 ASTR |
| 114 |  Fetch.ai FET | US$0,4448 | 15,96% | 19,34% | US$361.127.841 | US$99.466.533 | 811.908.855 FET |
| 115 |  STEPN GMT | US$0,2569 | 4,00% | 13,53% | US$353.935.154 | US$132.693.718 | 1.377.902.238 GMT |
| 116 |  Illuvium ILV | US$93,61 | 10,02% | 23,40% | US$352.316.219 | US$47.954.014 | 3.763.515 ILV |
| 117 |  Basic Attention Token BAT | US$0,2316 | 4,74% | 2,26% | US$345.185.242 | US$22.750.597 | 1.490.322.701 BAT |
| 118 |  FLOKI FLOKI | US$0,00003615 | 8,06% | 16,75% | US$343.690.736 | US$66.978.030 | 9.507.853.962.457 FLOKI |
| 119 |  Qtum QTUM | US$3,23 | 4,67% | 2,76% | US$338.841.776 | US$45.514.315 | 104.755.842 QTUM |
| 120 |  Osmosis OSMO | US$0,6833 | 11,99% | 29,32% | US$336.585.075 | US$12.411.615 | 492.590.761 OSMO |
| 121 |  NEM XEM | US$0,03631 | 4,58% | 1,38% | US$326.808.641 | US$7.884.451 | 8.999.999.999 XEM |
| 122 |  Flare FLR | US$0,01135 | 5,90% | -9,60% | US$324.960.002 | US$8.248.890 | 28.623.569.711 FLR |
| 123 |  SingularityNET AGIX | US$0,2579 | 9,84% | 4,03% | US$320.308.775 | US$40.370.445 | 1.241.997.261 AGIX |
| 124 |  aelf ELF | US$0,4596 | 13,38% | 22,99% | US$317.978.187 | US$120.246.612 | 691.926.742 ELF |
| 125 |  Beam BEAM | US$0,007576 | 1,74% | 36,38% | US$317.746.533 | US$13.379.077 | 41.942.621.467 BEAM |
| 126 |  Convex Finance CVX | US$3,87 | 4,15% | 12,35% | US$317.025.667 | US$9.818.512 | 81.977.038 CVX |
| 127 |  Loopring LRC | US$0,2378 | 5,68% | 4,92% | US$316.660.273 | US$22.281.873 | 1.331.672.349 LRC |
| 128 |  APENFT NFT | US$0,0000003159 | 1,45% | -8,12% | US$312.752.440 | US$5.892.267 | 990.105.682.877.398 NFT |
| 129 |  JUST JST | US$0,03442 | 3,84% | 4,98% | US$306.398.423 | US$65.617.776 | 8.902.080.000 JST |
| 130 |  Helium HNT | US$2,08 | 5,89% | 21,27% | US$299.396.503 | US$2.605.527 | 143.934.821 HNT |
| 131 |  Memecoin MEME | US$0,03385 | -6,35% | 85,80% | US$297.828.215 | US$665.029.166 | 8.797.500.000 MEME |
| 132 |  MX TOKEN MX | US$2,95 | 2,67% | 7,35% | US$297.239.716 | US$3.294.595 | 100.631.536 MX |
| 133 |  Theta Fuel TFUEL | US$0,04642 | 4,12% | 4,66% | US$294.697.047 | US$7.046.492 | 6.348.620.751 TFUEL |
| 134 |  Sei SEI | US$0,1615 | 6,67% | 26,37% | US$290.640.900 | US$193.352.142 | 1.800.000.000 SEI |
| 135 |  Celo CELO | US$0,5640 | 4,32% | 2,41% | US$292.377.459 | US$20.474.460 | 518.357.311 CELO |
| 136 |  Golem GLM | US$0,2918 | 5,80% | 19,36% | US$291.781.596 | US$23.978.696 | 1.000.000.000 GLM |
| 137 |  Enjin Coin ENJ | US$0,2898 | 5,11% | -5,68% | US$289.823.663 | US$31.679.655 | 1.000.000.000 ENJ |
| 138 |  Mask Network MASK | US$3,53 | 5,93% | 1,88% | US$289.684.848 | US$115.781.605 | 82.112.500 MASK |
| 139 |  SafePal SFP | US$0,6809 | 3,73% | -5,92% | US$286.547.642 | US$5.179.682 | 420.833.333 SFP |
| 140 |  Ethereum Name Service ENS | US$9,40 | 11,55% | 10,21% | US$282.766.382 | US$31.262.328 | 30.089.297 ENS |
| 141 |  Holo HOT | US$0,001630 | 6,42% | 0,04% | US$280.833.368 | US$11.436.566 | 172.288.595.723 HOT |
| 142 |  Bitcoin Gold BTG | US$15,99 | 4,47% | 0,02% | US$280.048.215 | US$6.876.884 | 17.513.924 BTG |
| 143 |  Waves WAVES | US$2,40 | 12,26% | 14,62% | US$271.115.010 | US$208.814.513 | 113.025.454 WAVES |
| 144 |  ICON ICX | US$0,2788 | 9,50% | 17,25% | US$271.067.887 | US$51.867.533 | 972.323.963 ICX |
| 145 |  Storj STORJ | US$0,7074 | 4,14% | 3,24% | US$269.726.567 | US$71.094.772 | 381.286.005 STORJ |
| 146 |  Worldcoin WLD | US$2,37 | 3,24% | 28,98% | US$270.121.905 | US$172.057.215 | 114.142.967 WLD |
| 147 |  Ankr ANKR | US$0,02632 | 4,06% | 2,67% | US$263.216.539 | US$21.052.208 | 10.000.000.000 ANKR |
| 148 |  JasmyCoin JASMY | US$0,005288 | 5,11% | 22,29% | US$260.276.282 | US$34.079.225 | 49.219.999.876 JASMY |
| 149 |  Ravencoin RVN | US$0,01886 | 4,57% | 2,20% | US$248.775.496 | US$14.240.247 | 13.192.867.909 RVN |
| 150 |  Siacoin SC | US$0,004441 | 5,21% | 6,36% | US$247.200.876 | US$11.924.010 | 55.663.184.933 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.