Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1220 | 5,56% | 6,17% | US$48.688.390 | US$18.856.214 | 398.953.623 DAR |
| 452 |  Groestlcoin GRS | US$0,5746 | 3,84% | -4,88% | US$48.160.815 | US$6.433.127 | 83.816.359 GRS |
| 453 |  Orbit Chain ORC | US$0,07507 | 2,40% | 25,20% | US$48.522.774 | US$549.490 | 646.379.698 ORC |
| 454 |  AXEL AXEL | US$0,1703 | 2,19% | 4,53% | US$48.221.820 | US$9.430,14 | 283.102.718 AXEL |
| 455 |  ABBC Coin ABBC | US$0,03261 | 3,06% | -1,21% | US$48.164.944 | US$8.867.366 | 1.476.776.623 ABBC |
| 456 |  Sologenic SOLO | US$0,1198 | 3,06% | -13,78% | US$47.922.226 | US$1.042.657 | 399.947.699 SOLO |
| 457 |  Meter Governance MTRG | US$2,20 | 9,06% | 21,09% | US$47.513.824 | US$443.658 | 21.578.505 MTRG |
| 458 |  Star Atlas ATLAS | US$0,003294 | 5,27% | 21,30% | US$47.235.088 | US$2.125.532 | 14.338.607.377 ATLAS |
| 459 |  Uquid Coin UQC | US$4,69 | 4,93% | 10,48% | US$46.899.560 | US$143.196 | 10.000.000 UQC |
| 460 |  Toko Token TKO | US$0,2763 | 4,65% | 12,45% | US$46.898.675 | US$2.284.849 | 169.761.345 TKO |
| 461 |  Flamingo FLM | US$0,08758 | 5,86% | -4,73% | US$46.699.262 | US$11.445.573 | 533.228.898 FLM |
| 462 |  smARTOFGIVING AOG | US$0,6323 | 0,00% | 0,01% | US$46.648.232 | US$22.699,12 | 73.780.484 AOG |
| 463 |  Router Protocol ROUTE | US$3,41 | 5,63% | 31,58% | US$46.333.185 | US$2.196.158 | 13.568.649 ROUTE |
| 464 |  ArchLoot ALT | US$0,2880 | 0,68% | -3,69% | US$45.786.203 | US$772.913 | 158.999.993 ALT |
| 465 |  Forta FORT | US$0,1178 | 2,36% | 10,48% | US$45.737.491 | US$240.386 | 388.388.554 FORT |
| 466 |  Aavegotchi GHST | US$0,8656 | 4,08% | -3,09% | US$45.660.726 | US$2.514.105 | 52.747.801 GHST |
| 467 |  BakeryToken BAKE | US$0,1570 | 11,24% | -2,24% | US$45.497.119 | US$31.384.298 | 289.770.513 BAKE |
| 468 |  Aura Finance AURA | US$1,06 | 6,49% | -8,01% | US$45.502.469 | US$137.743 | 42.904.541 AURA |
| 469 |  RocketX exchange RVF | US$0,6131 | 11,07% | -12,08% | US$45.963.166 | US$735.213 | 74.974.047 RVF |
| 470 |  Perpetual Protocol PERP | US$0,6744 | 5,51% | 2,89% | US$44.512.974 | US$8.237.222 | 66.002.157 PERP |
| 471 |  Velas VLX | US$0,01743 | 38,63% | 125,68% | US$43.960.220 | US$2.296.061 | 2.522.505.407 VLX |
| 472 |  Banana Gun BANANA | US$16,18 | 7,10% | 36,51% | US$42.548.209 | US$2.538.051 | 2.630.296 BANANA |
| 473 |  Lyra LYRA | US$0,07516 | -2,17% | -9,09% | US$42.878.154 | US$64.343,05 | 570.479.110 LYRA |
| 474 |  Ampleforth AMPL | US$1,50 | -1,08% | -1,90% | US$42.445.970 | US$2.098.008 | 28.274.494 AMPL |
| 475 |  Bella Protocol BEL | US$0,6560 | 2,66% | -3,10% | US$42.643.191 | US$5.069.506 | 65.000.000 BEL |
| 476 |  Moss Coin MOC | US$0,1052 | 4,53% | 7,75% | US$42.549.788 | US$5.823.456 | 404.489.688 MOC |
| 477 |  Big Time BIGTIME | US$0,2127 | 4,81% | 29,16% | US$42.771.933 | US$87.414.190 | 201.053.368 BIGTIME |
| 478 |  Wall Street Memes WSM | US$0,02337 | 0,96% | 2,95% | US$42.286.607 | US$45.359.950 | 1.809.297.140 WSM |
| 479 |  Wanchain WAN | US$0,2141 | 4,78% | 2,62% | US$42.236.633 | US$1.353.749 | 197.315.840 WAN |
| 480 |  Klever KLV | US$0,004734 | 5,97% | 17,92% | US$42.039.657 | US$2.131.817 | 8.880.780.407 KLV |
| 481 |  Automata Network ATA | US$0,09650 | 5,54% | 5,12% | US$41.967.748 | US$1.934.241 | 434.909.086 ATA |
| 482 |  CEEK VR CEEK | US$0,05203 | 3,92% | 8,31% | US$41.920.342 | US$3.240.036 | 805.717.779 CEEK |
| 483 |  Kin KIN | US$0,00001410 | 1,57% | -8,20% | US$41.384.689 | US$331.142 | 2.935.737.051.545 KIN |
| 484 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 485 |  Sentinel Protocol UPP | US$0,08539 | 3,78% | 6,62% | US$41.995.755 | US$5.541.769 | 491.834.800 UPP |
| 486 |  Trias Token (new) TRIAS | US$4,31 | 11,11% | 2,17% | US$41.830.046 | US$1.612.088 | 9.699.736 TRIAS |
| 487 |  Taraxa TARA | US$0,01148 | 41,46% | 11,50% | US$41.498.001 | US$3.189.590 | 3.614.893.834 TARA |
| 488 |  MUX Protocol MCB | US$10,83 | 3,60% | -7,48% | US$41.396.863 | US$274.975 | 3.821.523 MCB |
| 489 |  Saitama SAITAMA | US$0,0009327 | 2,16% | 1,13% | US$41.323.780 | US$516.231 | 44.303.184.792 SAITAMA |
| 490 |  UFO Gaming UFO | US$0,000001586 | 6,33% | 21,13% | US$40.853.354 | US$1.546.000 | 25.757.575.757.576 UFO |
| 491 |  LeverFi LEVER | US$0,001422 | 4,24% | -4,21% | US$40.753.644 | US$17.187.973 | 28.652.036.817 LEVER |
| 492 |  Guild of Guardians GOG | US$0,08205 | 1,58% | -7,47% | US$40.882.781 | US$311.494 | 498.243.003 GOG |
| 493 |  Biswap BSW | US$0,08329 | 2,69% | 7,72% | US$40.758.269 | US$9.514.421 | 489.380.848 BSW |
| 494 |  Alpha Quark Token AQT | US$1,53 | 3,27% | 6,56% | US$40.882.760 | US$9.531.503 | 26.640.784 AQT |
| 495 |  ROA CORE ROA | US$0,3553 | 10,06% | 52,64% | US$40.873.714 | US$131.376.237 | 115.046.731 ROA |
| 496 |  IDEX IDEX | US$0,05964 | 10,15% | 6,98% | US$40.187.536 | US$3.755.707 | 673.858.614 IDEX |
| 497 |  Tether EURt EURt | US$1,08 | -0,19% | 1,42% | US$39.447.522 | US$2.301.584 | 36.387.340 EURt |
| 498 |  Reef REEF | US$0,001713 | 6,87% | -1,46% | US$39.103.357 | US$8.811.630 | 22.821.409.581 REEF |
| 499 |  Cream Finance CREAM | US$20,98 | 0,42% | 26,47% | US$38.930.370 | US$8.256.610 | 1.855.659 CREAM |
| 500 |  Enzyme MLN | US$16,40 | 3,51% | 0,37% | US$38.804.952 | US$1.627.500 | 2.365.701 MLN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.