Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Raydium RAY | US$0,4240 | 14,37% | 61,16% | US$102.119.298 | US$35.296.931 | 240.867.990 RAY |
| 302 |  VerusCoin VRSC | US$1,37 | 25,16% | 147,49% | US$102.082.605 | US$166.091 | 74.735.230 VRSC |
| 303 |  Bluzelle BLZ | US$0,2369 | 1,84% | -19,24% | US$101.032.321 | US$8.504.023 | 426.454.177 BLZ |
| 304 |  Radiant Capital RDNT | US$0,2758 | 5,70% | 2,04% | US$100.965.994 | US$25.846.962 | 366.128.218 RDNT |
| 305 |  Niobium Coin NBC | US$1,62 | 1,40% | -2,24% | US$101.475.114 | US$27.215,18 | 62.827.668 NBC |
| 306 |  Nano XNO | US$0,7586 | 4,30% | 4,79% | US$101.077.958 | US$2.176.838 | 133.248.297 XNO |
| 307 |  Pocket Network POKT | US$0,06634 | 41,36% | 83,02% | US$100.944.179 | US$1.335.145 | 1.521.517.215 POKT |
| 308 |  0x0.ai 0x0 | US$0,1159 | 20,13% | 10,49% | US$100.672.359 | US$1.280.339 | 868.563.455 0x0 |
| 309 |  OMG Network OMG | US$0,7172 | 5,43% | 11,98% | US$100.577.631 | US$66.258.180 | 140.245.398 OMG |
| 310 |  Nakamoto Games NAKA | US$1,39 | 12,20% | 2,53% | US$100.753.389 | US$26.387.386 | 72.360.517 NAKA |
| 311 |  Decentralized Social DESO | US$11,18 | 4,68% | 9,59% | US$99.368.878 | US$2.480.073 | 8.884.536 DESO |
| 312 |  iExec RLC RLC | US$1,36 | 12,70% | 10,12% | US$98.454.592 | US$23.083.923 | 72.382.548 RLC |
| 313 |  VeThor Token VTHO | US$0,001416 | 4,06% | -6,15% | US$98.165.819 | US$1.446.519 | 69.319.481.320 VTHO |
| 314 |  IQ IQ | US$0,006069 | 5,70% | 7,07% | US$97.829.522 | US$12.024.881 | 16.120.805.729 IQ |
| 315 |  Origin Protocol OGN | US$0,1295 | 5,05% | -2,70% | US$97.197.409 | US$12.538.182 | 750.827.379 OGN |
| 316 |  Ribbon Finance RBN | US$0,1805 | 2,42% | -8,72% | US$96.940.933 | US$696.253 | 537.093.440 RBN |
| 317 |  Smooth Love Potion SLP | US$0,002336 | 5,04% | -1,06% | US$96.436.175 | US$13.835.558 | 41.284.663.981 SLP |
| 318 |  Wrapped NXM WNXM | US$40,61 | 1,85% | 6,17% | US$96.632.041 | US$2.377.805 | 2.379.601 WNXM |
| 319 |  Ergo ERG | US$1,35 | 9,04% | 33,48% | US$96.202.644 | US$453.096 | 71.311.788 ERG |
| 320 |  Braintrust BTRST | US$0,4415 | 3,20% | 4,92% | US$94.951.297 | US$661.832 | 215.082.513 BTRST |
| 321 |  Numeraire NMR | US$14,94 | 1,55% | 2,09% | US$93.537.397 | US$10.274.583 | 6.259.461 NMR |
| 322 |  Chromia CHR | US$0,1205 | 4,55% | 1,01% | US$92.496.456 | US$4.877.340 | 767.434.439 CHR |
| 323 |  Core CORE | US$0,5229 | 7,84% | -14,68% | US$91.132.836 | US$38.029.622 | 174.298.608 CORE |
| 324 |  Astrafer ASTRAFER | US$0,5826 | 6,20% | 25,06% | US$91.126.960 | US$83.611,05 | 156.417.090 ASTRAFER |
| 325 |  StormX STMX | US$0,008986 | 5,42% | 7,53% | US$89.862.759 | US$22.470.659 | 10.000.000.000 STMX |
| 326 |  Marlin POND | US$0,01096 | 5,03% | 0,13% | US$88.648.693 | US$2.656.438 | 8.087.375.977 POND |
| 327 |  Covalent CQT | US$0,1420 | 11,25% | 8,83% | US$88.755.126 | US$1.231.713 | 625.051.477 CQT |
| 328 |  Verasity VRA | US$0,008534 | 20,62% | 15,93% | US$87.468.928 | US$47.952.685 | 10.249.906.818 VRA |
| 329 |  SmarDex SDEX | US$0,01272 | 2,07% | 18,20% | US$87.673.629 | US$1.700.274 | 6.894.742.856 SDEX |
| 330 |  Dogelon Mars ELON | US$0,0000001572 | 5,09% | -24,91% | US$86.405.119 | US$16.720.265 | 549.652.770.159.583 ELON |
| 331 |  MetisDAO METIS | US$18,90 | -0,60% | 9,95% | US$86.242.179 | US$5.027.324 | 4.563.314 METIS |
| 332 |  Venus ETH vETH | US$42,38 | 4,02% | 272,26% | US$86.194.293 | US$95.668.824 | 2.033.994 vETH |
| 333 |  MediBloc MED | US$0,01246 | 0,08% | 8,04% | US$86.087.786 | US$4.398.286 | 6.908.642.520 MED |
| 334 |  Dent DENT | US$0,0008534 | 4,96% | 2,34% | US$85.340.819 | US$3.190.652 | 100.000.000.000 DENT |
| 335 |  Aergo AERGO | US$0,1917 | -11,23% | 31,09% | US$85.299.054 | US$216.679.062 | 445.000.000 AERGO |
| 336 |  Seedify.fund SFUND | US$1,55 | 12,94% | 28,51% | US$83.994.563 | US$6.191.834 | 54.187.585 SFUND |
| 337 |  CyberConnect CYBER | US$7,63 | 4,15% | 11,51% | US$84.231.735 | US$94.077.762 | 11.038.000 CYBER |
| 338 |  Request REQ | US$0,08282 | 4,50% | 3,25% | US$82.794.901 | US$1.336.275 | 999.702.433 REQ |
| 339 |  Radworks RAD | US$1,60 | 7,49% | 4,41% | US$82.552.131 | US$8.294.930 | 51.455.980 RAD |
| 340 |  Prom PROM | US$4,47 | 3,22% | 0,61% | US$81.490.331 | US$2.019.275 | 18.250.000 PROM |
| 341 |  Tokamak Network TON | US$2,27 | 3,88% | -9,72% | US$81.371.101 | US$19.376.476 | 35.773.415 TON |
| 342 |  QuarkChain QKC | US$0,01258 | -0,39% | 15,47% | US$80.499.243 | US$32.943.019 | 6.399.906.497 QKC |
| 343 |  Hippocrat HPO | US$0,08985 | 5,96% | 8,82% | US$82.067.999 | US$2.794.013 | 913.409.273 HPO |
| 344 |  Wilder World WILD | US$0,3095 | 5,25% | 10,12% | US$80.584.238 | US$507.044 | 260.335.118 WILD |
| 345 |  Arkham ARKM | US$0,5340 | 12,20% | 39,38% | US$80.099.945 | US$171.517.667 | 150.000.000 ARKM |
| 346 |  Secret SCRT | US$0,3764 | 3,08% | 11,56% | US$79.439.607 | US$2.290.289 | 211.069.154 SCRT |
| 347 |  Star Atlas DAO POLIS | US$0,3347 | 9,27% | 30,57% | US$78.961.164 | US$691.742 | 235.890.776 POLIS |
| 348 |  LooksRare LOOKS | US$0,08249 | 6,33% | -8,01% | US$78.966.904 | US$4.225.762 | 957.262.593 LOOKS |
| 349 |  Maverick Protocol MAV | US$0,3108 | 9,34% | 23,79% | US$77.694.688 | US$25.381.097 | 250.000.000 MAV |
| 350 |  Metadium META | US$0,04484 | 1,94% | 9,97% | US$76.393.320 | US$7.742.713 | 1.703.608.720 META |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.