Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FC Porto Fan Token PORTO | US$1,83 | 3,06% | -0,09% | US$14.267.506 | US$2.306.057 | 7.800.000 PORTO |
| 752 |  GALAXIA GXA | US$0,006578 | -0,43% | 19,35% | US$14.229.456 | US$735.293 | 2.163.040.242 GXA |
| 753 |  Santos FC Fan Token SANTOS | US$3,11 | 3,34% | 4,46% | US$14.141.121 | US$8.535.806 | 4.550.000 SANTOS |
| 754 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2897 | 0,51% | 4,73% | US$14.117.327 | US$2.330.980 | 48.737.500 DREP |
| 755 |  UX Chain UX | US$0,003514 | 12,45% | 31,94% | US$14.000.851 | US$288.730 | 3.984.164.930 UX |
| 756 |  DIMO DIMO | US$0,09026 | 3,09% | 9,16% | US$13.869.290 | US$161.230 | 153.664.766 DIMO |
| 757 |  Veloce VEXT | US$0,3605 | -0,20% | -27,95% | US$13.525.017 | US$3.223.183 | 37.519.305 VEXT |
| 758 |  Pitbull PIT | US$0,000000000333 | 2,59% | 8,01% | US$13.368.985 | US$283.663 | 40.192.158.063.660.000 PIT |
| 759 |  Shiba Predator QOM | US$0,00000002220 | 10,56% | 3,68% | US$13.319.644 | US$106.014 | 599.886.333.333.333 QOM |
| 760 |  Pluton PLU | US$7,15 | 4,93% | 14,65% | US$13.240.747 | US$304.857 | 1.852.000 PLU |
| 761 |  SOLVE SOLVE | US$0,02386 | 8,79% | 7,14% | US$13.243.139 | US$600.835 | 555.000.000 SOLVE |
| 762 |  SquidGrow SQUIDGROW | US$0,00000001121 | 1,09% | 0,18% | US$13.167.011 | US$841.724 | 1.174.940.845.113.550 SQUIDGROW |
| 763 |  rhino.fi DVF | US$0,5409 | -1,81% | -2,17% | US$13.060.534 | US$4.814,04 | 24.147.148 DVF |
| 764 |  GAMEE GMEE | US$0,03144 | 25,14% | 39,71% | US$13.027.518 | US$1.751.061 | 414.325.963 GMEE |
| 765 |  Zigcoin ZIG | US$0,03068 | 22,29% | 83,32% | US$12.933.138 | US$17.755.445 | 421.534.212 ZIG |
| 766 |  Revain REV | US$0,0001507 | -6,59% | -13,28% | US$12.815.441 | US$8.346,00 | 85.061.485.690 REV |
| 767 |  Somnium Space Cubes CUBE | US$1,02 | 6,42% | 18,68% | US$12.764.802 | US$45.481,03 | 12.500.000 CUBE |
| 768 |  LATOKEN LA | US$0,03343 | -0,71% | 12,84% | US$12.708.291 | US$12.396,70 | 380.105.462 LA |
| 769 |  Hegic HEGIC | US$0,01810 | 2,45% | 5,72% | US$12.736.906 | US$197.906 | 703.727.349 HEGIC |
| 770 |  ICHI ICHI | US$1,80 | 0,67% | 3,78% | US$12.661.852 | US$681.396 | 7.017.084 ICHI |
| 771 |  STFX STFX | US$0,07281 | 19,63% | 72,20% | US$12.646.232 | US$375.421 | 173.690.368 STFX |
| 772 |  Victoria VR VR | US$0,008139 | 0,15% | -3,20% | US$12.546.145 | US$447.937 | 1.541.435.556 VR |
| 773 |  Handshake HNS | US$0,02007 | 10,21% | 15,79% | US$12.371.975 | US$105.428 | 616.288.764 HNS |
| 774 |  Chrono.tech TIME | US$17,55 | 3,17% | 14,18% | US$12.461.445 | US$193.710 | 710.113 TIME |
| 775 |  PolySwarm NCT | US$0,008023 | 2,99% | 7,38% | US$12.406.534 | US$421.632 | 1.546.457.130 NCT |
| 776 |  BABB BAX | US$0,0001841 | -5,29% | -22,26% | US$12.425.265 | US$1.428.363 | 67.499.985.000 BAX |
| 777 |  Inverse Finance INV | US$28,91 | -0,84% | -5,79% | US$12.306.130 | US$162.314 | 425.690 INV |
| 778 |  Stratos STOS | US$0,6135 | 3,06% | 10,93% | US$12.364.320 | US$269.254 | 20.152.153 STOS |
| 779 |  Numbers Protocol NUM | US$0,02470 | 10,47% | 8,42% | US$12.322.189 | US$743.837 | 498.854.292 NUM |
| 780 |  HOPR HOPR | US$0,03619 | -0,01% | -5,55% | US$12.345.753 | US$305.012 | 341.173.813 HOPR |
| 781 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001350 | 33,94% | -28,92% | US$12.314.559 | US$1.894.976 | 91.196.269.354 ШАЙЛУШАЙ |
| 782 |  TrustSwap SWAP | US$0,1217 | -2,42% | -1,12% | US$12.172.995 | US$1.400.158 | 99.995.164 SWAP |
| 783 |  Zano ZANO | US$1,01 | 1,37% | 1,36% | US$12.129.660 | US$8.732,00 | 11.955.353 ZANO |
| 784 |  Scallop SCLP | US$0,1861 | 21,42% | 16,22% | US$12.021.470 | US$1.798.892 | 64.582.951 SCLP |
| 785 |  pNetwork PNT | US$0,1606 | 4,74% | -8,53% | US$11.946.680 | US$989.662 | 74.408.229 PNT |
| 786 |  Tamadoge TAMA | US$0,008554 | 4,26% | 7,75% | US$11.918.597 | US$1.182.944 | 1.393.353.219 TAMA |
| 787 |  NFTX NFTX | US$19,70 | 2,76% | 14,38% | US$11.949.852 | US$50.684,70 | 606.672 NFTX |
| 788 |  Throne THN | US$0,03031 | -2,25% | -3,08% | US$11.844.660 | US$1.774.051 | 390.752.313 THN |
| 789 |  Genopets GENE | US$0,3739 | -2,34% | 67,68% | US$11.815.837 | US$139.305 | 31.599.108 GENE |
| 790 |  PARSIQ PRQ | US$0,06341 | 4,10% | 18,57% | US$11.747.877 | US$804.393 | 185.256.872 PRQ |
| 791 |  Kleros PNK | US$0,01632 | 6,89% | 10,30% | US$11.821.287 | US$297.461 | 724.189.581 PNK |
| 792 |  Karura KAR | US$0,1184 | 7,22% | 1,39% | US$11.632.036 | US$170.748 | 98.270.832 KAR |
| 793 |  SENATE SENATE | US$0,1183 | 37,56% | 28,42% | US$11.557.268 | US$314.795 | 97.710.712 SENATE |
| 794 |  NEST Protocol NEST | US$0,003987 | 0,97% | -1,38% | US$11.608.301 | US$6.656.785 | 2.911.743.948 NEST |
| 795 |  Sovryn SOV | US$0,3095 | 0,47% | 1,99% | US$11.533.098 | US$64.069,91 | 37.266.209 SOV |
| 796 |  Indigo Protocol INDY | US$2,24 | 14,19% | 1,86% | US$11.503.532 | US$108.159 | 5.144.893 INDY |
| 797 |  MASQ MASQ | US$0,3341 | -8,17% | -8,57% | US$11.487.177 | US$412.280 | 34.379.475 MASQ |
| 798 |  Presearch PRE | US$0,02894 | -3,42% | -11,10% | US$11.476.247 | US$79.114,76 | 396.578.435 PRE |
| 799 |  Fuse FUSE | US$0,05209 | 4,03% | 11,20% | US$11.452.821 | US$714.461 | 219.882.167 FUSE |
| 800 |  Alephium ALPH | US$0,2135 | 6,30% | -0,30% | US$11.392.687 | US$101.314 | 53.363.030 ALPH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.