Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,50 | 4,88% | -18,49% | US$6.217.772 | US$4.258.607 | 4.142.378 vLTC |
| 952 |  Polytrade TRADE | US$0,2416 | 8,10% | 69,44% | US$6.211.351 | US$691.221 | 25.706.011 TRADE |
| 953 |  Arsenal Fan Token AFC | US$1,31 | -0,42% | 2,47% | US$6.171.795 | US$1.747.975 | 4.711.630 AFC |
| 954 |  Venus DAI vDAI | US$0,02237 | 0,13% | 2,49% | US$6.141.399 | US$4.138.813 | 274.537.625 vDAI |
| 955 |  Aventus AVT | US$1,02 | -0,90% | 40,55% | US$6.100.856 | US$348.710 | 6.000.000 AVT |
| 956 |  Valor Token VALOR | US$0,1215 | -7,96% | -9,16% | US$6.111.498 | US$57.729,83 | 50.297.124 VALOR |
| 957 |  DeepBrain Chain DBC | US$0,001911 | 2,34% | -9,63% | US$6.114.304 | US$324.546 | 3.200.000.000 DBC |
| 958 |  Evadore EVA | US$0,03512 | 9,31% | -9,15% | US$6.104.738 | US$1.183.480 | 173.823.400 EVA |
| 959 |  Omax Coin OMAX | US$0,0007027 | 2,18% | -12,08% | US$6.091.136 | US$331.099 | 8.667.996.990 OMAX |
| 960 |  DAD DAD | US$0,009758 | 3,38% | -2,50% | US$6.045.698 | US$189.723 | 619.583.242 DAD |
| 961 |  ChangeNOW Token NOW | US$0,07134 | 4,30% | 11,49% | US$6.050.090 | US$4.659,51 | 84.803.670 NOW |
| 962 |  DOGGY DOGGY | US$0,001515 | -1,85% | 8,58% | US$5.963.416 | US$170.072 | 3.935.269.718 DOGGY |
| 963 |  DSLA Protocol DSLA | US$0,001072 | 7,59% | 6,89% | US$5.887.288 | US$150.380 | 5.491.802.966 DSLA |
| 964 |  DappRadar RADAR | US$0,006066 | 7,23% | -3,19% | US$5.823.753 | US$365.682 | 960.096.177 RADAR |
| 965 |  GoChain GO | US$0,004693 | 2,66% | 4,94% | US$5.833.771 | US$137.351 | 1.242.968.873 GO |
| 966 |  MileVerse MVC | US$0,002108 | 2,79% | 1,04% | US$5.819.932 | US$48.124,05 | 2.761.029.999 MVC |
| 967 |  Bifrost BNC | US$0,2819 | 3,10% | 7,10% | US$5.746.272 | US$94.543,10 | 20.382.189 BNC |
| 968 |  $REKT REKT | US$5,72 | -0,79% | 13,19% | US$5.718.292 | US$805.984 | 1.000.000 REKT |
| 969 |  Arix ARIX | US$0,5716 | -4,99% | -10,52% | US$5.668.403 | US$1.152.977 | 9.916.490 ARIX |
| 970 |  Tap XTP | US$0,004559 | 8,66% | -3,52% | US$5.616.197 | US$243.816 | 1.231.911.016 XTP |
| 971 |  ScPrime SCP | US$0,1164 | 16,30% | -1,62% | US$5.598.865 | US$594,43 | 48.096.625 SCP |
| 972 |  Linker Coin LNC | US$0,04964 | 6,60% | 6,89% | US$5.598.559 | - | 112.776.150 LNC |
| 973 |  IMPT IMPT | US$0,004202 | 3,12% | 2,34% | US$5.554.304 | US$400.986 | 1.321.897.017 IMPT |
| 974 |  WHALE WHALE | US$0,5533 | 3,80% | 10,73% | US$5.533.310 | US$632.613 | 10.000.000 WHALE |
| 975 |  Big Data Protocol BDP | US$0,1076 | 6,95% | 3,30% | US$5.486.838 | US$201.422 | 50.984.856 BDP |
| 976 |  NevaCoin NEVA | US$1,00 | 0,00% | 18,00% | US$5.433.851 | - | 5.431.630 NEVA |
| 977 |  Polaris Share POLA | US$0,01402 | -8,96% | 5,54% | US$5.418.312 | US$1.351.758 | 386.447.402 POLA |
| 978 |  Mancium MANC | US$0,5401 | -0,27% | 1,20% | US$5.400.931 | US$68.943,24 | 10.000.000 MANC |
| 979 |  BigONE Token ONE | US$0,0005657 | 0,80% | -2,12% | US$5.345.542 | - | 9.449.081.034 ONE |
| 980 |  OpenOcean OOE | US$0,01056 | -0,53% | -2,76% | US$5.325.747 | US$230.030 | 504.425.832 OOE |
| 981 |  MongCoin $MONG | US$0,000000009131 | 1,94% | -23,32% | US$5.306.988 | US$751.636 | 581.196.039.603.956 $MONG |
| 982 |  Oxen OXEN | US$0,08051 | 16,38% | -2,67% | US$5.274.332 | US$16.820,33 | 65.514.677 OXEN |
| 983 |  OVR OVR | US$0,2578 | 3,94% | 6,14% | US$5.268.990 | US$509.027 | 20.439.769 OVR |
| 984 |  ApeSwap BANANA | US$0,02548 | 4,56% | 3,14% | US$5.197.419 | US$419.603 | 203.941.928 BANANA |
| 985 |  BioPassport Token BIOT | US$0,0009858 | 0,12% | -2,64% | US$5.174.810 | US$141.058 | 5.249.204.250 BIOT |
| 986 |  Rai Reflex Index RAI | US$2,77 | 2,00% | 0,11% | US$5.190.111 | US$85.920,63 | 1.872.369 RAI |
| 987 |  Beam BEAM | US$0,03495 | 14,11% | 22,76% | US$5.177.192 | US$641.797 | 148.152.520 BEAM |
| 988 |  Cere Network CERE | US$0,003257 | 3,31% | -4,17% | US$5.164.352 | US$444.970 | 1.585.541.574 CERE |
| 989 |  Kasta KASTA | US$0,01457 | -1,77% | -0,04% | US$5.102.004 | US$269.325 | 350.093.282 KASTA |
| 990 |  SENSO SENSO | US$0,07278 | 7,78% | -7,08% | US$5.114.359 | US$287.401 | 70.269.127 SENSO |
| 991 |  Dypius DYP | US$0,2241 | 15,60% | 40,22% | US$5.100.719 | US$435.956 | 22.759.587 DYP |
| 992 |  Unification FUND | US$0,1480 | 2,15% | -6,61% | US$5.096.783 | US$55.279,61 | 34.447.402 FUND |
| 993 |  Ignis IGNIS | US$0,006684 | 5,82% | 10,04% | US$5.087.745 | US$1.693,93 | 761.143.950 IGNIS |
| 994 |  Agoras: Currency of Tau AGRS | US$0,2822 | 1,95% | -0,89% | US$5.080.298 | US$10.614,21 | 18.000.000 AGRS |
| 995 |  Torum XTM | US$0,02227 | 6,09% | 10,69% | US$5.054.022 | US$140.927 | 226.982.841 XTM |
| 996 |  Era Swap ES | US$0,002265 | 4,16% | -61,73% | US$5.024.239 | US$16.245,53 | 2.218.005.143 ES |
| 997 |  MagicCraft MCRT | US$0,001617 | 1,32% | 25,41% | US$5.013.277 | US$344.009 | 3.100.886.652 MCRT |
| 998 |  Swarm Markets SMT | US$0,1521 | 2,12% | 38,45% | US$4.985.772 | US$171.583 | 32.769.650 SMT |
| 999 |  SwftCoin SWFTC | US$0,001229 | 6,27% | 9,19% | US$4.921.543 | US$2.229.917 | 4.004.999.999 SWFTC |
| 1000 |  Dark Frontiers DARK | US$0,02844 | 9,18% | 32,17% | US$4.924.072 | US$180.776 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.