Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ferrum Network FRM | US$0,04839 | 26,69% | 28,43% | US$3.180.138 | US$666.462 | 65.717.428 FRM |
| 1102 |  Electric Vehicle Zone EVZ | US$0,007171 | 1,73% | 0,00% | US$3.174.675 | US$66.043,99 | 442.733.056 EVZ |
| 1103 |  ACA Token ACA | US$0,05972 | 3,14% | -6,88% | US$3.173.086 | US$284.343 | 53.134.180 ACA |
| 1104 |  Dragonchain DRGN | US$0,008526 | 25,72% | 20,52% | US$3.161.377 | US$35.915,73 | 370.772.651 DRGN |
| 1105 |  Crypton CRP | US$0,3481 | 0,38% | -0,36% | US$3.148.551 | US$489.213 | 9.043.881 CRP |
| 1106 |  SunContract SNC | US$0,03854 | 3,44% | 2,22% | US$3.122.162 | US$298.133 | 81.009.394 SNC |
| 1107 |  Argentine Football Association Fan Token ARG | US$0,8283 | 1,42% | 4,90% | US$3.103.677 | US$479.237 | 3.746.912 ARG |
| 1108 |  dHedge DAO DHT | US$0,07251 | 5,85% | 10,78% | US$3.090.317 | US$15.244,25 | 42.616.690 DHT |
| 1109 |  Ariva ARV | US$0,00004257 | 4,08% | -1,98% | US$3.088.656 | US$455.204 | 72.553.169.190 ARV |
| 1110 |  Affyn FYN | US$0,01210 | -1,77% | -8,43% | US$3.073.144 | US$543.510 | 254.033.788 FYN |
| 1111 |  TiFi Token TIFI | US$0,00000003923 | 3,86% | 13,46% | US$3.076.712 | US$41.285,75 | 78.437.208.676.359 TIFI |
| 1112 |  Graphlinq Chain GLQ | US$0,009041 | 4,40% | 1,89% | US$3.073.874 | US$250.572 | 339.999.895 GLQ |
| 1113 |  Geeq GEEQ | US$0,07983 | 0,30% | 6,69% | US$3.075.285 | US$194.058 | 38.522.222 GEEQ |
| 1114 |  LBRY Credits LBC | US$0,004616 | -0,16% | -0,80% | US$3.020.072 | US$39.435,12 | 654.237.215 LBC |
| 1115 |  MOVEZ MOVEZ | US$0,0008236 | 8,43% | -5,91% | US$3.053.081 | US$638.013 | 3.707.103.949 MOVEZ |
| 1116 |  Venus SXP vSXP | US$0,007702 | 9,50% | -5,33% | US$3.055.030 | US$3.584.553 | 396.674.884 vSXP |
| 1117 |  Footballcoin (XFC) XFC | US$0,008113 | -0,04% | 0,81% | US$3.039.722 | US$93.323,23 | 374.660.526 XFC |
| 1118 |  BOSagora BOA | US$0,009753 | 1,12% | -0,74% | US$3.034.436 | US$211.121 | 311.113.394 BOA |
| 1119 |  Realio Network RIO | US$0,4603 | 27,89% | 33,60% | US$3.023.686 | US$5.180.444 | 6.568.515 RIO |
| 1120 |  Juggernaut JGN | US$0,03017 | 9,81% | 7,57% | US$3.023.538 | US$194.853 | 100.210.416 JGN |
| 1121 |  SafeCoin SAFE | US$0,1093 | 5,09% | 35,26% | US$3.032.408 | US$1.073,97 | 27.735.063 SAFE |
| 1122 |  Decubate DCB | US$0,01219 | 14,99% | 14,42% | US$3.024.352 | US$168.874 | 248.156.646 DCB |
| 1123 |  Plugin PLI | US$0,03486 | -4,04% | -19,87% | US$2.965.694 | US$122.204 | 85.070.000 PLI |
| 1124 |  HI HI | US$0,0007347 | -1,83% | 2,39% | US$3.010.850 | US$594.881 | 4.098.090.306 HI |
| 1125 |  Adappter Token ADP | US$0,001597 | -0,49% | -3,34% | US$3.007.734 | US$174.414 | 1.883.510.539 ADP |
| 1126 |  TomTomCoin TOMS | US$0,001187 | -1,81% | -2,43% | US$2.981.353 | US$456.359 | 2.512.000.000 TOMS |
| 1127 |  Robonomics.network XRT | US$2,30 | 0,85% | 7,18% | US$2.999.989 | US$17.671,44 | 1.306.755 XRT |
| 1128 |  VestChain VEST | US$0,0007579 | 6,59% | 6,07% | US$2.990.636 | - | 3.945.951.381 VEST |
| 1129 |  iMe Lab LIME | US$0,006506 | 3,27% | -7,31% | US$2.976.835 | US$178.368 | 457.583.388 LIME |
| 1130 |  Venus Reward Token VRT | US$0,0001352 | 3,48% | 11,95% | US$2.973.743 | US$39.009,61 | 21.999.981.080 VRT |
| 1131 |  TopGoal GOAL | US$0,06966 | 0,32% | 0,46% | US$2.960.409 | US$104.020 | 42.500.000 GOAL |
| 1132 |  DeFi Land DFL | US$0,001166 | 9,78% | 91,68% | US$2.943.631 | US$88.448,85 | 2.525.158.778 DFL |
| 1133 |  GameCredits GAME | US$0,01524 | 7,92% | 4,33% | US$2.949.599 | US$15.012,69 | 193.482.306 GAME |
| 1134 |  OTOCASH OTO | US$0,08003 | 0,00% | 0,01% | US$2.946.847 | - | 36.820.604 OTO |
| 1135 |  NFTb NFTB | US$0,01185 | -0,89% | 84,09% | US$2.956.475 | US$443.669 | 249.435.031 NFTB |
| 1136 |  Cashaa CAS | US$0,003592 | 1,78% | -5,78% | US$2.944.070 | US$82.923,68 | 819.528.005 CAS |
| 1137 |  BaaSid BAAS | US$0,0004586 | -9,39% | -7,41% | US$2.935.187 | US$3.982,20 | 6.400.000.000 BAAS |
| 1138 |  Lattice Token LTX | US$0,1008 | 3,10% | 7,64% | US$2.887.057 | US$37.925,58 | 28.653.896 LTX |
| 1139 |  Prism PRISM | US$0,005062 | 12,36% | 35,78% | US$2.921.580 | US$96.989,08 | 577.152.438 PRISM |
| 1140 |  Zynecoin ZYN | US$0,06874 | -10,49% | -22,79% | US$2.890.312 | US$2.773,78 | 42.049.415 ZYN |
| 1141 |  Vidya VIDYA | US$0,07303 | 3,88% | 24,39% | US$2.907.561 | US$290.259 | 39.815.245 VIDYA |
| 1142 |  STAT STAT | US$0,07571 | 0,79% | -2,09% | US$2.900.145 | US$235.474 | 38.308.069 STAT |
| 1143 |  PolkaBridge PBR | US$0,03912 | 17,80% | 9,47% | US$2.941.029 | US$1.242.504 | 75.179.550 PBR |
| 1144 |  Morpheus Labs MITX | US$0,004105 | -26,44% | -18,91% | US$2.873.650 | US$30.014,79 | 699.999.799 MITX |
| 1145 |  LootBot LOOT | US$0,3416 | 13,96% | -23,02% | US$2.878.138 | US$473.755 | 8.425.990 LOOT |
| 1146 |  Walken WLKN | US$0,005568 | 18,08% | 28,18% | US$2.862.338 | US$2.862.032 | 514.032.824 WLKN |
| 1147 |  NanoByte Token NBT | US$0,002347 | -0,34% | 0,56% | US$2.857.834 | US$44.759,84 | 1.217.502.081 NBT |
| 1148 |  PKT PKT | US$0,0008503 | -9,54% | -4,95% | US$2.846.908 | US$1.237,86 | 3.347.942.066 PKT |
| 1149 |  Monetha MTH | US$0,008048 | 0,84% | -3,05% | US$2.833.694 | US$627.381 | 352.086.984 MTH |
| 1150 |  MARS4 MARS4 | US$0,001141 | 7,91% | 24,61% | US$2.833.905 | US$172.159 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.