Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MongolNFT Coin MNFT | US$0,00001458 | 0,62% | -0,47% | US$2.235.460 | US$248.477 | 153.370.020.888 MNFT |
| 1202 |  SparkPoint SRK | US$0,0002084 | -0,65% | 5,25% | US$2.236.679 | US$46.908,74 | 10.733.388.420 SRK |
| 1203 |  Calamari Network KMA | US$0,0007878 | 4,65% | 3,44% | US$2.249.775 | US$180.311 | 2.855.618.728 KMA |
| 1204 |  Geojam Token JAM | US$0,0007346 | 5,93% | 8,33% | US$2.208.212 | US$223.715 | 3.005.860.356 JAM |
| 1205 |  Choise.com CHO | US$0,02022 | -2,27% | -6,36% | US$2.215.379 | US$1.120.900 | 109.573.889 CHO |
| 1206 |  SafeMoon SAFEMOON | US$0,000000003904 | 1,96% | -12,68% | US$2.193.680 | - | 561.960.904.465.688 SAFEMOON |
| 1207 |  InsurAce INSUR | US$0,04870 | 3,82% | 12,14% | US$2.186.111 | US$279.972 | 44.891.926 INSUR |
| 1208 |  Props Token PROPS | US$0,004297 | -3,11% | 11,31% | US$2.205.766 | US$37.516,69 | 513.363.583 PROPS |
| 1209 |  X World Games XWG | US$0,001016 | -0,26% | 4,50% | US$2.166.902 | US$172.351 | 2.133.178.875 XWG |
| 1210 |  Infinity PAD IPAD | US$0,002165 | -0,01% | 0,93% | US$2.164.887 | - | 999.999.990 IPAD |
| 1211 |  ClinTex CTi CTI | US$0,01732 | 0,01% | -3,09% | US$2.155.130 | US$363.977 | 124.445.175 CTI |
| 1212 |  Lambda LAMB | US$0,001306 | 1,46% | -2,06% | US$2.149.739 | US$475.429 | 1.646.414.198 LAMB |
| 1213 |  MetaTrace TRC | US$0,08613 | 1,11% | -7,47% | US$2.143.160 | US$1.947.154 | 24.882.512 TRC |
| 1214 |  Fenerbahçe Token FB | US$0,9692 | -0,74% | -6,05% | US$2.112.847 | US$2.075.776 | 2.180.000 FB |
| 1215 |  Horizon Protocol HZN | US$0,01986 | 6,17% | 8,99% | US$2.111.573 | US$133.957 | 106.313.119 HZN |
| 1216 |  Tarot TAROT | US$0,03627 | 1,05% | 3,53% | US$2.093.555 | US$8.378,89 | 57.723.404 TAROT |
| 1217 |  The Dons DONS | US$0,0002563 | 3,58% | -9,89% | US$2.089.158 | US$5.161,42 | 8.150.000.000 DONS |
| 1218 |  NuriTopia NBLU | US$0,007889 | -1,73% | -12,51% | US$2.090.629 | US$89.317,59 | 265.000.000 NBLU |
| 1219 |  Mint Club MINT | US$0,000001993 | 4,16% | 4,76% | US$2.075.237 | US$27.451,03 | 1.041.314.412.631 MINT |
| 1220 |  Venus DOT vDOT | US$0,1244 | 6,99% | 2,71% | US$2.071.746 | US$3.346.035 | 16.649.243 vDOT |
| 1221 |  UFC Fan Token UFC | US$0,9224 | 3,63% | -4,17% | US$2.075.383 | US$56.604,33 | 2.250.064 UFC |
| 1222 |  Rangers Protocol RPG | US$0,2773 | -1,67% | -38,38% | US$2.081.488 | US$81.387,95 | 7.505.921 RPG |
| 1223 |  XMON XMON | US$1.375,67 | 6,47% | 1,99% | US$2.056.516 | US$50.953,94 | 1.495 XMON |
| 1224 |  Integral ITGR | US$0,01022 | 11,77% | 97,64% | US$2.036.064 | US$90.871,30 | 199.312.222 ITGR |
| 1225 |  Populous PPT | US$0,03801 | 11,37% | 22,00% | US$2.024.036 | US$209.026 | 53.252.246 PPT |
| 1226 |  WiFi Map WIFI | US$0,03215 | -3,25% | -4,60% | US$1.989.882 | US$367.057 | 61.884.071 WIFI |
| 1227 |  OpenDAO SOS | US$0,00000002001 | 2,93% | -1,72% | US$2.000.979 | US$443.873 | 100.000.000.000.000 SOS |
| 1228 |  ChainX PCX | US$0,1596 | -18,06% | -8,33% | US$1.996.476 | US$425.346 | 12.505.375 PCX |
| 1229 |  yAxis YAXIS | US$2,14 | 4,02% | 8,94% | US$1.989.620 | - | 931.896 YAXIS |
| 1230 |  OpenLeverage OLE | US$0,01050 | 1,48% | -5,81% | US$1.981.482 | US$222.564 | 188.630.573 OLE |
| 1231 |  Revolve Games RPG | US$0,02630 | 2,96% | 15,05% | US$1.963.712 | US$7.854,62 | 74.660.052 RPG |
| 1232 |  OneLedger OLT | US$0,003868 | 8,21% | 5,56% | US$1.960.958 | US$214.637 | 506.936.797 OLT |
| 1233 |  Tulip Protocol TULIP | US$2,42 | 13,79% | 126,40% | US$1.969.865 | US$50.007,92 | 815.206 TULIP |
| 1234 |  IguVerse IGU | US$0,03413 | 1,51% | -0,08% | US$1.951.626 | US$1.156.288 | 57.189.082 IGU |
| 1235 |  Unbound UNB | US$0,0008474 | 15,71% | 53,80% | US$1.965.955 | US$149.744 | 2.320.121.638 UNB |
| 1236 |  CONTRACOIN CTCN | US$0,03803 | 0,00% | 0,01% | US$1.940.212 | US$807,01 | 51.024.031 CTCN |
| 1237 |  CheckDot CDT | US$0,2502 | -3,69% | -22,07% | US$1.937.832 | US$124.212 | 7.745.635 CDT |
| 1238 |  Gleec Coin GLEEC | US$0,01062 | 5,25% | 14,27% | US$1.930.861 | US$190.353 | 181.755.046 GLEEC |
| 1239 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.912.253 | - | 23.929.856 GHOST |
| 1240 |  Callisto Network CLO | US$0,0006099 | -5,08% | -6,56% | US$1.893.556 | US$26.069,27 | 3.104.773.221 CLO |
| 1241 |  ASTA ASTA | US$0,0008991 | 8,32% | -52,79% | US$1.888.135 | US$79,54 | 2.099.999.990 ASTA |
| 1242 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1243 |  Position Exchange POSI | US$0,02340 | 1,18% | 2,80% | US$1.872.618 | US$23.265,07 | 80.026.697 POSI |
| 1244 |  Fabwelt WELT | US$0,008064 | 3,87% | -3,80% | US$1.846.547 | US$219.127 | 228.991.733 WELT |
| 1245 |  Niza Global NIZA | US$0,009715 | -8,29% | 85,08% | US$1.860.458 | US$2.869.399 | 191.504.674 NIZA |
| 1246 |  Aurora AOA | US$0,0001846 | 2,20% | -31,17% | US$1.841.875 | US$33,35 | 9.975.060.788 AOA |
| 1247 |  Green Satoshi Token (BSC) GST | US$0,01182 | 27,04% | 19,46% | US$1.851.581 | US$37.061,51 | 156.684.708 GST |
| 1248 |  UniLayer LAYER | US$0,07067 | 2,63% | 10,49% | US$1.835.619 | US$162.329 | 25.973.741 LAYER |
| 1249 |  ZooKeeper ZOO | US$0,004184 | 15,71% | 42,75% | US$1.794.843 | US$18.411,05 | 428.989.728 ZOO |
| 1250 |  ILCOIN ILC | US$0,001665 | -4,74% | 6,47% | US$1.795.686 | US$3.703,92 | 1.078.216.862 ILC |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.