Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PLANET PLA | US$0,004203 | 0,00% | 1,65% | US$945.703 | - | 225.000.000 PLA |
| 1402 |  Spain National Fan Token SNFT | US$0,04030 | 1,93% | -1,97% | US$937.252 | US$97.887,17 | 23.255.000 SNFT |
| 1403 |  Brother Music Platform BMP | US$0,0002143 | -17,24% | 22,73% | US$937.389 | US$14.689,52 | 4.375.000.000 BMP |
| 1404 |  Convergence CONV | US$0,0005617 | 5,10% | 8,51% | US$934.530 | US$223.624 | 1.663.854.925 CONV |
| 1405 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5622 | 1,41% | 0,00% | US$933.137 | US$162.411 | 1.659.938 SAUBER |
| 1406 |  Woonkly Power WOOP | US$0,004088 | 8,24% | 25,85% | US$934.501 | US$304.660 | 228.584.357 WOOP |
| 1407 |  Shattered Legion SLG | US$0,01358 | 1,15% | 4,54% | US$923.114 | US$117.451 | 68.000.000 SLG |
| 1408 |  IBStoken IBS | US$0,0009104 | 0,00% | 7,07% | US$981.681 | - | 1.078.331.516 IBS |
| 1409 |  Phoenixcoin PXC | US$0,01023 | 15,12% | 36,38% | US$917.084 | US$130,55 | 89.630.881 PXC |
| 1410 |  Vabble VAB | US$0,0009598 | 5,33% | 9,59% | US$912.177 | US$12.245,74 | 950.404.939 VAB |
| 1411 |  MoneroV XMV | US$0,3373 | 6,59% | 6,07% | US$910.617 | US$6,42 | 2.700.000 XMV |
| 1412 |  Lympo LYM | US$0,001103 | 9,88% | 5,76% | US$911.639 | US$78.440,61 | 826.672.979 LYM |
| 1413 |  DoDreamChain DRM | US$0,004863 | 0,11% | 5,17% | US$911.754 | US$51.670,79 | 187.500.000 DRM |
| 1414 |  Goons of Balatroon GOB | US$0,004743 | 50,41% | 53,94% | US$912.418 | US$32.894,49 | 192.380.511 GOB |
| 1415 |  Blockchain Monster Hunt BCMC | US$0,003818 | 4,44% | 2,45% | US$907.155 | US$32.908,49 | 237.574.369 BCMC |
| 1416 |  Professional Fighters League Fan Token PFL | US$0,5768 | 4,15% | -6,57% | US$898.656 | US$40.187,90 | 1.557.922 PFL |
| 1417 |  Bitswift BITS | US$0,2312 | 0,19% | 7,84% | US$897.982 | US$90,57 | 3.884.635 BITS |
| 1418 |  KING KING | US$0,00009652 | 1,47% | 3,84% | US$894.775 | US$46.407,57 | 9.270.000.000 KING |
| 1419 |  OctoFi OCTO | US$1,12 | 11,08% | 9,64% | US$895.511 | US$394.631 | 797.953 OCTO |
| 1420 |  Maro MARO | US$0,0009006 | -18,19% | -8,06% | US$889.818 | US$67.515,63 | 988.015.992 MARO |
| 1421 |  CryptoBlades SKILL | US$0,9494 | 11,48% | 91,56% | US$892.365 | US$93.258,97 | 939.883 SKILL |
| 1422 |  Football World Community FWC | US$0,000000000021 | 0,92% | -4,68% | US$884.107 | US$521.055 | 42.259.695.518.342.000 FWC |
| 1423 |  hiDOODLES HIDOODLES | US$0,004616 | 1,07% | 12,06% | US$879.646 | US$226.197 | 190.548.000 HIDOODLES |
| 1424 |  DRIFE DRF | US$0,0009508 | 4,89% | 18,33% | US$877.621 | US$2.734,07 | 923.029.615 DRF |
| 1425 |  SafeBlast BLAST | US$0,000000004992 | 204,27% | 117,92% | US$876.366 | US$62,07 | 175.553.096.633.449 BLAST |
| 1426 |  ReapChain REAP | US$0,002834 | 5,15% | 3,85% | US$871.918 | US$116.014 | 307.700.000 REAP |
| 1427 |  Olyverse OLY | US$0,0006438 | -1,17% | -1,48% | US$867.197 | US$23.879,72 | 1.347.029.039 OLY |
| 1428 |  EOSDT EOSDT | US$0,3267 | 4,27% | -16,49% | US$863.321 | - | 2.642.505 EOSDT |
| 1429 |  EXMO Coin EXM | US$0,008028 | 1,77% | -1,80% | US$862.052 | US$45.258,44 | 107.375.446 EXM |
| 1430 |  Oxygen OXY | US$0,02112 | 12,97% | 12,83% | US$859.405 | US$155.409 | 40.689.415 OXY |
| 1431 |  WaykiChain WICC | US$0,004057 | 3,24% | 0,80% | US$852.028 | US$444.235 | 210.000.000 WICC |
| 1432 |  Nabox NABOX | US$0,000004071 | 1,60% | 4,12% | US$849.210 | US$142.915 | 208.614.091.935 NABOX |
| 1433 |  PulsePad PLSPAD | US$0,005118 | 9,84% | 36,50% | US$848.072 | US$90.023,92 | 165.717.873 PLSPAD |
| 1434 |  Project TXA TXA | US$0,1253 | 4,50% | -4,55% | US$840.777 | US$50.860,20 | 6.709.998 TXA |
| 1435 |  SpiritSwap SPIRIT | US$0,001993 | 13,98% | 25,49% | US$837.587 | US$38.088,72 | 420.307.805 SPIRIT |
| 1436 |  StrongHands SHND | US$0,00004446 | 2,71% | -27,40% | US$832.902 | - | 18.734.629.317 SHND |
| 1437 |  Metrix Coin MRX | US$0,00004837 | 11,05% | 19,42% | US$832.623 | US$5.696,98 | 17.212.542.708 MRX |
| 1438 |  BitCore BTX | US$0,04597 | 3,01% | 4,87% | US$832.807 | US$137,97 | 18.116.536 BTX |
| 1439 |  Education Ecosystem LEDU | US$0,003458 | 6,41% | 773,00% | US$818.553 | - | 236.710.413 LEDU |
| 1440 |  Unistake UNISTAKE | US$0,003741 | 3,63% | 9,96% | US$820.766 | US$34.938,39 | 219.391.656 UNISTAKE |
| 1441 |  Acquire.Fi ACQ | US$0,02309 | 3,37% | 21,18% | US$808.962 | US$239.860 | 35.041.183 ACQ |
| 1442 |  Samsunspor Fan Token SAM | US$1,84 | 1,55% | 10,82% | US$804.994 | US$71.113,59 | 437.079 SAM |
| 1443 |  Tokes TKS | US$0,004012 | 0,00% | 0,01% | US$802.326 | US$5,50 | 199.999.574 TKS |
| 1444 |  Ideaology IDEA | US$0,001618 | 14,31% | 42,63% | US$800.502 | US$516.194 | 494.900.721 IDEA |
| 1445 |  ACENT ACE | US$0,004503 | 31,42% | 21,25% | US$804.234 | US$229.936 | 178.605.896 ACE |
| 1446 |  STAKE STAKE | US$0,09437 | 1,85% | -50,58% | US$798.392 | US$63,45 | 8.460.044 STAKE |
| 1447 |  Mogul Productions STARS | US$0,002599 | 43,54% | 79,21% | US$796.963 | US$143.547 | 306.657.541 STARS |
| 1448 |  Dentacoin DCN | US$0,000001351 | -4,03% | -4,58% | US$794.750 | US$131,14 | 588.105.296.887 DCN |
| 1449 |  BitcoinZ BTCZ | US$0,00006307 | 11,37% | 22,39% | US$794.983 | US$23.105,07 | 12.604.351.724 BTCZ |
| 1450 |  Graviocoin GIO | US$0,01099 | 6,69% | 1,46% | US$792.739 | US$205,08 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.