Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hord HORD | US$0,01340 | 2,23% | 37,03% | US$1.187.233 | US$60.273,44 | 88.615.986 HORD |
| 1352 |  Sao Paulo FC Fan Token SPFC | US$0,5447 | 0,92% | -7,59% | US$1.185.239 | US$147.143 | 2.175.919 SPFC |
| 1353 |  Integritee Network TEER | US$0,3308 | -14,61% | 35,74% | US$1.182.454 | US$50.102,86 | 3.574.189 TEER |
| 1354 |  KickToken KICK | US$0,009680 | -0,02% | 9,59% | US$1.178.879 | US$2,27 | 121.789.844 KICK |
| 1355 |  Vexanium VEX | US$0,001596 | -0,31% | 1,34% | US$1.170.625 | US$14.059,33 | 733.642.279 VEX |
| 1356 |  Internet of Energy Network IOEN | US$0,003688 | 6,08% | 17,21% | US$1.169.351 | US$38.421,34 | 317.051.435 IOEN |
| 1357 |  Apollo Currency APL | US$0,00005522 | -0,54% | -11,67% | US$1.168.791 | US$297.474 | 21.165.096.531 APL |
| 1358 |  Bitgesell BGL | US$0,07225 | -3,32% | -5,07% | US$1.167.355 | US$2.623,95 | 16.157.930 BGL |
| 1359 |  Bird.Money BIRD | US$12,16 | 4,16% | 23,69% | US$1.154.606 | US$415.759 | 94.942 BIRD |
| 1360 |  Shopping.io SHOP | US$0,01151 | 7,97% | 21,99% | US$1.149.721 | US$2.376,00 | 99.875.636 SHOP |
| 1361 |  KubeCoin KUBE | US$0,006018 | 0,51% | -0,79% | US$1.142.730 | US$321.508 | 189.882.166 KUBE |
| 1362 |  Decentral Games ICE ICE | US$0,003341 | 2,12% | 5,61% | US$1.138.737 | US$8.245,97 | 340.810.541 ICE |
| 1363 |  Triall TRL | US$0,02601 | -2,08% | 6,64% | US$1.136.765 | US$3.483,70 | 43.703.879 TRL |
| 1364 |  Freeway Token FWT | US$0,0001133 | -4,34% | -16,99% | US$1.133.102 | US$1.076,32 | 10.000.000.000 FWT |
| 1365 |  SHOPX SHOPX | US$0,007029 | 3,55% | 35,22% | US$1.125.311 | US$155.004 | 160.088.646 SHOPX |
| 1366 |  MetaBeat BEAT | US$0,01237 | 3,97% | -0,56% | US$1.123.215 | US$13.559,73 | 90.767.673 BEAT |
| 1367 |  Wall Street Games WSG | US$0,000000001279 | -0,31% | -1,50% | US$1.110.028 | US$87.363,45 | 868.193.758.381.616 WSG |
| 1368 |  Eminer EM | US$0,0007583 | 6,76% | 6,17% | US$1.102.960 | US$317.492 | 1.454.500.099 EM |
| 1369 |  BlueMove MOVE | US$0,01739 | 11,53% | -11,05% | US$1.098.619 | US$3.136,28 | 63.166.666 MOVE |
| 1370 |  OneArt 1ART | US$0,007646 | 6,43% | 7,47% | US$1.096.530 | US$40.152,68 | 143.416.035 1ART |
| 1371 |  Gamestarter GAME | US$0,03625 | 2,46% | 28,86% | US$1.094.049 | US$43.237,40 | 30.183.767 GAME |
| 1372 |  0xBitcoin 0xBTC | US$0,1122 | 5,66% | -12,49% | US$1.088.908 | US$133.741 | 9.706.750 0xBTC |
| 1373 |  Bistroo BIST | US$0,02456 | 10,31% | 4,83% | US$1.070.153 | US$82.038,88 | 43.565.302 BIST |
| 1374 |  YAM V3 YAM | US$0,07213 | 1,84% | 17,24% | US$1.063.709 | US$24.377,35 | 14.747.241 YAM |
| 1375 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1376 |  SifChain erowan | US$0,0004152 | -2,58% | -3,03% | US$1.041.788 | US$47.489,16 | 2.509.307.307 erowan |
| 1377 |  Mirror Protocol MIR | US$0,01340 | -2,06% | 6,81% | US$1.042.079 | US$246.008 | 77.742.680 MIR |
| 1378 |  Aston Martin Cognizant Fan Token AM | US$0,6302 | 0,16% | 1,60% | US$1.047.633 | US$147.781 | 1.662.319 AM |
| 1379 |  Cirus Foundation CIRUS | US$0,01656 | 36,91% | 34,12% | US$1.036.236 | US$3.535.280 | 62.590.209 CIRUS |
| 1380 |  Idena IDNA | US$0,01562 | 0,14% | -6,83% | US$1.033.448 | US$26.719,14 | 66.182.364 IDNA |
| 1381 |  DigitalBits XDB | US$0,0003350 | 7,23% | 7,65% | US$1.023.867 | US$1.015.562 | 3.056.622.217 XDB |
| 1382 |  Brazil National Football Team Fan Token BFT | US$0,03524 | 3,86% | 1,04% | US$1.013.875 | US$105.903 | 28.772.500 BFT |
| 1383 |  PUTinCoin PUT | US$0,0008024 | 16,24% | 18,21% | US$953.831 | US$157,07 | 1.188.750.832 PUT |
| 1384 |  AntiMatter Token MATTER | US$0,03251 | 2,61% | -0,38% | US$1.017.744 | US$242.791 | 31.301.449 MATTER |
| 1385 |  BeNFT Solutions BeAI | US$0,7399 | -2,55% | -7,19% | US$998.660 | US$441.744 | 1.349.790 BeAI |
| 1386 |  1irstcoin FST | US$0,02371 | 8,72% | -4,04% | US$1.016.160 | US$284.492 | 42.858.430 FST |
| 1387 |  FedoraCoin TIPS | US$0,000004680 | -0,26% | -21,99% | US$993.483 | US$43.326,83 | 212.269.865.434 TIPS |
| 1388 |  April APRIL | US$0,01169 | 4,76% | -16,47% | US$984.857 | US$35.510,74 | 84.265.543 APRIL |
| 1389 |  HoDooi.com HOD | US$0,002003 | 2,88% | 4,35% | US$984.958 | US$220.112 | 491.857.217 HOD |
| 1390 |  Atomic Wallet Coin AWC | US$0,09280 | 0,21% | 5,45% | US$983.972 | US$886,94 | 10.603.659 AWC |
| 1391 |  Furucombo COMBO | US$0,02424 | 15,21% | 21,67% | US$983.360 | US$13.011,45 | 40.569.925 COMBO |
| 1392 |  KOK KOK | US$0,009132 | 13,14% | 31,08% | US$980.187 | US$1.284.514 | 107.333.422 KOK |
| 1393 |  MAX Exchange Token MAX | US$0,2026 | -0,88% | 0,68% | US$979.224 | US$360.832 | 4.832.916 MAX |
| 1394 |  Construct STANDARD | US$0,1069 | -0,50% | -2,45% | US$969.667 | US$668,03 | 9.071.319 STANDARD |
| 1395 |  HanChain HAN | US$0,08098 | 4,74% | 0,44% | US$966.287 | US$73.487,84 | 11.932.994 HAN |
| 1396 |  Pickle Finance PICKLE | US$0,5030 | 3,00% | -17,44% | US$959.650 | US$564.492 | 1.908.030 PICKLE |
| 1397 |  Fruits FRTS | US$0,00004597 | 0,09% | -15,71% | US$968.462 | US$222.993 | 21.066.845.547 FRTS |
| 1398 |  SORA XOR | US$0,001123 | -2,08% | -30,01% | US$985.822 | US$145.765 | 877.971.185 XOR |
| 1399 |  BBS Network BBS | US$0,007784 | 0,27% | 5,82% | US$949.369 | US$34.506,49 | 121.964.058 BBS |
| 1400 |  NFT Art Finance NFTART | US$0,000000000037 | 5,12% | 7,50% | US$947.484 | US$2.001,34 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.