Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TE-FOOD TONE | US$0,004623 | 11,76% | -25,12% | US$2.805.128 | US$37.818,64 | 606.833.706 TONE |
| 1152 |  K21 K21 | US$0,1530 | 3,02% | 1,86% | US$2.797.499 | US$45.341,37 | 18.278.659 K21 |
| 1153 |  DOSE DOSE | US$0,003280 | -4,74% | 10,24% | US$2.800.252 | US$4.234.645 | 853.702.151 DOSE |
| 1154 |  DuckDaoDime DDIM | US$2,63 | -2,64% | -10,40% | US$2.728.108 | US$38.907,60 | 1.037.793 DDIM |
| 1155 |  Lithium LITH | US$0,0005271 | 17,35% | 69,76% | US$2.763.129 | US$452.654 | 5.242.220.240 LITH |
| 1156 |  FREEdom Coin FREE | US$0,0000002771 | 6,90% | -0,29% | US$2.754.151 | US$340.723 | 9.938.989.997.635 FREE |
| 1157 |  Signum SIGNA | US$0,001292 | -3,07% | 5,15% | US$2.752.287 | US$142,45 | 2.129.891.582 SIGNA |
| 1158 |  PointPay PXP | US$0,008937 | -0,97% | 15,23% | US$2.703.498 | US$170.410 | 302.501.090 PXP |
| 1159 |  Isiklar Coin ISIKC | US$0,5025 | 0,00% | 0,01% | US$2.739.436 | US$55.373,27 | 5.451.555 ISIKC |
| 1160 |  Wrapped Alvey Chain WALV | US$0,03279 | 1,54% | -4,56% | US$2.737.210 | US$1.833.892 | 83.465.963 WALV |
| 1161 |  Abyss ABYSS | US$0,01176 | 0,14% | 5,46% | US$2.688.649 | US$22.620,90 | 228.674.839 ABYSS |
| 1162 |  Aurox URUS | US$5,14 | 2,42% | -7,95% | US$2.682.419 | US$51.981,40 | 521.929 URUS |
| 1163 |  Uno Re UNO | US$0,03429 | 18,24% | -35,24% | US$2.683.080 | US$1.847.318 | 78.242.153 UNO |
| 1164 |  DerivaDAO DDX | US$0,1023 | 5,11% | 13,48% | US$2.668.609 | US$133,62 | 26.094.664 DDX |
| 1165 |  Forj(Bondly) BONDLY | US$0,002793 | 4,13% | -2,07% | US$2.656.135 | US$75.750,41 | 951.065.203 BONDLY |
| 1166 |  TenX PAY | US$0,01266 | 6,86% | 5,02% | US$2.597.356 | US$34.631,63 | 205.218.256 PAY |
| 1167 |  Kromatika KROM | US$0,03218 | 3,99% | 12,19% | US$2.583.427 | US$44.544,28 | 80.280.675 KROM |
| 1168 |  BSCS BSCS | US$0,01132 | 7,30% | 4,29% | US$2.580.919 | US$166.036 | 228.067.989 BSCS |
| 1169 |  Digital Fitness DEFIT | US$0,09340 | 4,02% | 6,19% | US$2.574.306 | US$62,93 | 27.561.380 DEFIT |
| 1170 |  Landshare LAND | US$0,6511 | 6,98% | 9,04% | US$2.530.445 | US$38.561,13 | 3.886.510 LAND |
| 1171 |  Witch Token WITCH | US$0,1459 | 3,45% | 2,15% | US$2.518.490 | US$99.529,01 | 17.262.858 WITCH |
| 1172 |  BOLT BOLT | US$0,002622 | 4,53% | 10,96% | US$2.510.312 | US$152.922 | 957.427.533 BOLT |
| 1173 |  Kylin KYL | US$0,009271 | 2,06% | 4,48% | US$2.505.617 | - | 270.259.840 KYL |
| 1174 |  Neighbourhoods NHT | US$0,0003141 | 4,16% | -4,08% | US$2.503.879 | US$106.743 | 7.972.813.374 NHT |
| 1175 |  SHILL Token SHILL | US$0,006956 | 9,55% | 11,06% | US$2.483.830 | US$619.913 | 357.073.944 SHILL |
| 1176 |  Sonar PING | US$0,0009125 | 0,42% | -15,41% | US$2.466.970 | US$34.399,08 | 2.703.464.935 PING |
| 1177 |  Xend Finance XEND | US$0,02100 | 7,21% | -3,72% | US$2.461.863 | US$73.264,51 | 117.235.349 XEND |
| 1178 |  saffron.finance SFI | US$26,65 | 6,27% | -5,41% | US$2.436.466 | US$45.027,98 | 91.423 SFI |
| 1179 |  Plastiks PLASTIK | US$0,01600 | -1,29% | -1,68% | US$2.438.823 | US$67.760,07 | 152.452.346 PLASTIK |
| 1180 |  CumRocket CUMMIES | US$0,001840 | 8,52% | 0,65% | US$2.430.051 | US$34.010,18 | 1.320.428.309 CUMMIES |
| 1181 |  TENT TENT | US$0,06241 | 4,52% | 8,35% | US$2.413.154 | - | 38.664.688 TENT |
| 1182 |  DEXGame DXGM | US$0,003794 | -10,89% | -1,44% | US$2.401.176 | US$115.886 | 632.959.612 DXGM |
| 1183 |  Litecoin Cash LCC | US$0,003032 | -1,25% | -11,61% | US$2.407.873 | US$26,85 | 794.258.262 LCC |
| 1184 |  Strips Finance STRP | US$0,5796 | 1,28% | 25,95% | US$2.391.245 | US$34.769,23 | 4.125.963 STRP |
| 1185 |  Moneytoken IMT | US$0,0002101 | 6,34% | 455,43% | US$2.388.477 | - | 11.369.423.186 IMT |
| 1186 |  Flamengo Fan Token MENGO | US$0,5187 | 1,42% | -0,64% | US$2.377.165 | US$123.509 | 4.582.760 MENGO |
| 1187 |  GPEX GPX | US$0,3042 | 18,15% | 17,51% | US$2.368.320 | US$1.451,06 | 7.785.806 GPX |
| 1188 |  Klaydice DICE | US$0,01265 | 22,29% | 31,47% | US$2.354.667 | US$154.944 | 186.101.641 DICE |
| 1189 |  ROOBEE ROOBEE | US$0,0005724 | 0,25% | -6,21% | US$2.348.173 | US$313.804 | 4.102.063.740 ROOBEE |
| 1190 |  Aimedis (new) AIMX | US$0,007041 | 5,00% | 9,70% | US$2.344.665 | US$197.093 | 333.000.000 AIMX |
| 1191 |  NerveNetwork NVT | US$0,008444 | 0,51% | 3,14% | US$2.338.774 | US$177.705 | 276.983.684 NVT |
| 1192 |  WOOF WOOF | US$0,0001330 | 43,23% | 76,07% | US$2.380.302 | US$82.611,66 | 17.902.999.424 WOOF |
| 1193 |  MurAll PAINT | US$0,0002499 | 3,20% | -7,25% | US$2.313.375 | US$28.763,42 | 9.258.413.166 PAINT |
| 1194 |  Gracy GRACY | US$0,02721 | 0,33% | -1,51% | US$2.307.499 | US$49.309,04 | 84.791.685 GRACY |
| 1195 |  Dfyn Network DFYN | US$0,01455 | -2,10% | 0,10% | US$2.282.402 | US$181.092 | 156.833.225 DFYN |
| 1196 |  Octokn OTK | US$0,02128 | 120,44% | 132,66% | US$2.433.372 | US$2.658.311 | 114.375.836 OTK |
| 1197 |  Heroes Chained HEC | US$0,05756 | 23,41% | 120,54% | US$2.240.689 | US$143.361 | 38.924.974 HEC |
| 1198 |  AmonD AMON | US$0,0003141 | 0,00% | 3,98% | US$2.254.338 | US$119,75 | 7.176.499.999 AMON |
| 1199 |  VelasPad VLXPAD | US$0,01015 | 6,03% | 47,36% | US$2.251.445 | US$60.678,01 | 221.863.378 VLXPAD |
| 1200 |  BendDAO BEND | US$0,005879 | 17,49% | 50,06% | US$2.248.532 | US$700.288 | 382.458.902 BEND |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.