Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BullPerks BLP | US$0,05966 | 9,57% | 10,76% | US$4.893.564 | US$47.444,82 | 82.019.285 BLP |
| 1002 |  Permission Coin ASK | US$0,0003011 | 4,37% | 9,30% | US$4.867.363 | US$27.435,10 | 16.166.619.298 ASK |
| 1003 |  DAFI Protocol DAFI | US$0,005165 | 1,89% | 10,68% | US$4.855.934 | US$263.219 | 940.127.854 DAFI |
| 1004 |  Govi GOVI | US$0,2191 | 9,94% | 24,12% | US$4.852.250 | US$57.478,58 | 22.143.479 GOVI |
| 1005 |  Wicrypt WNT | US$0,1855 | 11,09% | 125,70% | US$4.846.036 | US$347.218 | 26.124.772 WNT |
| 1006 |  Retreeb TREEB | US$0,008861 | 10,37% | 12,91% | US$4.846.394 | US$17.870,07 | 546.916.195 TREEB |
| 1007 |  DxChain Token DX | US$0,00009684 | 1,44% | -11,59% | US$4.841.992 | US$31.511,14 | 50.000.000.000 DX |
| 1008 |  ColossusXT COLX | US$0,0003789 | 6,59% | 6,07% | US$4.824.926 | - | 12.732.356.945 COLX |
| 1009 |  Etherisc DIP Token DIP | US$0,02012 | 3,69% | -3,93% | US$4.823.168 | US$9.777,91 | 239.742.108 DIP |
| 1010 |  Blockchain Brawlers BRWL | US$0,004762 | 0,42% | -4,80% | US$4.761.601 | US$139.191 | 1.000.000.000 BRWL |
| 1011 |  PRIZM PZM | US$0,001312 | 0,21% | -0,56% | US$4.754.066 | US$5.216,36 | 3.623.132.301 PZM |
| 1012 |  UNKJD MBS | US$0,02585 | 18,14% | 89,99% | US$4.721.350 | US$143.364 | 182.625.435 MBS |
| 1013 |  Thetan Arena THG | US$0,04152 | 7,71% | 25,50% | US$4.715.871 | US$503.494 | 113.584.954 THG |
| 1014 |  Cipher CPR | US$0,0007236 | 0,77% | -1,38% | US$4.680.097 | US$460.230 | 6.467.585.726 CPR |
| 1015 |  Cashtree Token CTT | US$0,02339 | 2,57% | 13,28% | US$4.678.912 | US$5.615,88 | 200.000.000 CTT |
| 1016 |  Civilization CIV | US$0,01560 | 6,49% | 5,38% | US$4.679.840 | US$6.847,88 | 300.000.000 CIV |
| 1017 |  Neutrino Index XTN | US$0,08975 | 11,20% | 7,81% | US$4.665.339 | US$15.570,60 | 51.980.734 XTN |
| 1018 |  Shiba Saga SHIA | US$0,08633 | 1,95% | 5,20% | US$4.656.263 | US$1.139.705 | 53.936.830 SHIA |
| 1019 |  Lovely Inu Finance LOVELY | US$0,00000006665 | 1,62% | 0,34% | US$4.648.688 | US$921.164 | 69.746.675.281.042 LOVELY |
| 1020 |  Exeedme XED | US$0,05085 | 4,45% | 36,30% | US$4.649.092 | US$78.282,45 | 91.430.976 XED |
| 1021 |  DeHub DHB | US$0,001062 | 1,84% | -0,16% | US$4.600.622 | US$27.874,26 | 4.332.712.686 DHB |
| 1022 |  BitForex Token BF | US$0,001057 | 4,32% | 4,73% | US$4.531.633 | US$1.349.938 | 4.289.073.705 BF |
| 1023 |  Hamster HAM | US$0,000000001914 | 1,71% | 4,11% | US$4.564.493 | US$1.390.589 | 2.384.230.000.000.000 HAM |
| 1024 |  StreamCoin STRM | US$0,003055 | 2,02% | -15,92% | US$4.560.278 | US$6.371.881 | 1.492.629.682 STRM |
| 1025 |  GMCoin GMCOIN | US$0,1106 | 6,19% | 5,95% | US$4.554.664 | US$202.698 | 41.183.481 GMCOIN |
| 1026 |  Blocto Token BLT | US$0,01921 | 2,68% | 17,61% | US$4.520.835 | US$48.789,19 | 235.280.094 BLT |
| 1027 |  Electra Protocol XEP | US$0,0002526 | 5,09% | 34,96% | US$4.505.136 | US$31.562,32 | 17.835.377.149 XEP |
| 1028 |  Vertcoin VTC | US$0,06550 | 7,61% | 7,28% | US$4.458.875 | US$16.980,00 | 68.079.385 VTC |
| 1029 |  PAWSWAP PAW | US$0,00000001036 | -2,42% | 0,50% | US$4.445.334 | US$578.347 | 429.085.008.744.464 PAW |
| 1030 |  Penpie PNP | US$2,94 | 7,81% | 28,23% | US$4.428.156 | US$57.193,63 | 1.505.920 PNP |
| 1031 |  Azit AZIT | US$0,04565 | 2,26% | 1,37% | US$4.392.429 | US$353.205 | 96.216.661 AZIT |
| 1032 |  Prime Numbers Labs Ecosystem PRNT | US$1,34 | -1,49% | -4,71% | US$4.379.431 | US$863.861 | 3.256.901 PRNT |
| 1033 |  Energi NRG | US$0,06284 | 4,36% | 10,70% | US$4.413.744 | US$106.723 | 70.239.651 NRG |
| 1034 |  Umbrella Network UMB | US$0,01489 | 9,24% | -15,32% | US$4.362.269 | US$156.694 | 292.962.636 UMB |
| 1035 |  BTSE Token BTSE | US$1,00 | -0,01% | 8,25% | US$4.358.052 | - | 4.354.711 BTSE |
| 1036 |  SpaceChain SPC | US$0,01415 | 6,13% | -0,38% | US$4.348.090 | US$9.269,09 | 307.182.730 SPC |
| 1037 |  GamerCoin GHX | US$0,006692 | 0,52% | 3,12% | US$4.349.675 | US$167.173 | 649.965.123 GHX |
| 1038 |  Darwinia Network RING | US$0,002507 | 3,92% | 13,63% | US$4.321.458 | US$2.974.348 | 1.723.577.262 RING |
| 1039 |  MultiVAC MTV | US$0,001198 | -0,20% | -13,04% | US$4.298.650 | US$308.329 | 3.587.369.426 MTV |
| 1040 |  OXBT OXBT | US$0,02153 | 6,15% | -8,58% | US$4.306.317 | US$76.494,57 | 200.000.000 OXBT |
| 1041 |  Bitcoin Standard Hashrate Token BTCST | US$0,3509 | 2,37% | 0,71% | US$4.281.817 | US$97.141,46 | 12.201.401 BTCST |
| 1042 |  Skey Network SKEY | US$0,02342 | 8,73% | -2,88% | US$4.254.039 | US$442.080 | 181.631.354 SKEY |
| 1043 |  Vesper VSP | US$0,4788 | 1,92% | 14,99% | US$4.273.148 | US$63.201,35 | 8.924.908 VSP |
| 1044 |  Experimental Finance EXFI | US$0,08765 | 4,77% | -7,68% | US$4.244.968 | US$56.535,75 | 48.431.572 EXFI |
| 1045 |  ShareToken SHR | US$0,001796 | 5,04% | 18,68% | US$4.256.860 | US$80.256,42 | 2.370.272.782 SHR |
| 1046 |  Shiryo SHIRYO | US$0,000000000004 | -5,62% | 0,28% | US$4.231.800 | US$40.980,53 | 981.846.777.310.948.352 SHIRYO |
| 1047 |  Onomy Protocol NOM | US$0,09558 | 3,47% | -3,87% | US$4.226.202 | US$780.192 | 44.217.940 NOM |
| 1048 |  Napoli Fan Token NAP | US$2,54 | 0,80% | -2,43% | US$4.200.861 | US$408.014 | 1.650.686 NAP |
| 1049 |  HarryPotterObamaPacMan8Inu XRP | US$0,05104 | 41,93% | -23,48% | US$4.165.127 | US$467.559 | 81.597.516 XRP |
| 1050 |  Monavale MONA | US$393,00 | 1,28% | 22,89% | US$4.098.275 | US$220.187 | 10.428 MONA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.