Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zenon ZNN | US$0,6339 | 1,38% | 2,58% | US$4.013.199 | US$1.549,50 | 6.330.750 ZNN |
| 1052 |  Green Satoshi Token (ETH) GST | US$0,07441 | 4,03% | 7,86% | US$4.001.267 | - | 53.772.402 GST |
| 1053 |  Only1 LIKE | US$0,01343 | 111,64% | 247,92% | US$3.669.867 | US$2.236.887 | 273.286.650 LIKE |
| 1054 |  Anchor Protocol ANC | US$0,01141 | 4,59% | 12,46% | US$3.998.490 | US$174.045 | 350.381.852 ANC |
| 1055 |  Crypterium CRPT | US$0,04183 | 5,21% | -0,57% | US$3.975.548 | US$427.095 | 95.050.330 CRPT |
| 1056 |  PAID Network PAID | US$0,04745 | 25,13% | 34,09% | US$3.942.078 | US$151.255 | 83.070.175 PAID |
| 1057 |  Hivemapper HONEY | US$0,02066 | 9,47% | 19,45% | US$3.968.415 | US$111.884 | 192.058.884 HONEY |
| 1058 |  Muse MUSE | US$7,72 | 4,61% | 30,65% | US$3.925.458 | US$830.722 | 508.554 MUSE |
| 1059 |  Trabzonspor Fan Token TRA | US$0,9884 | 0,75% | -2,11% | US$3.877.828 | US$344.326 | 3.923.337 TRA |
| 1060 |  LABEL Foundation LBL | US$0,001996 | 2,34% | -21,82% | US$3.819.146 | US$160.332 | 1.913.869.062 LBL |
| 1061 |  CropBytes CBX | US$0,02044 | 4,89% | 10,94% | US$3.808.753 | US$704.979 | 186.294.140 CBX |
| 1062 |  Portugal National Team Fan Token POR | US$1,16 | -3,00% | -0,98% | US$3.797.425 | US$346.147 | 3.287.339 POR |
| 1063 |  SALT SALT | US$0,03153 | 26,22% | 5,56% | US$3.783.400 | US$31.275,67 | 119.999.995 SALT |
| 1064 |  AXIS Token AXIS | US$0,01177 | 39,04% | -9,11% | US$3.771.466 | US$48,13 | 320.303.188 AXIS |
| 1065 |  Nuco.cloud NCDT | US$0,1503 | 4,44% | 2,09% | US$3.757.387 | US$273.477 | 25.000.000 NCDT |
| 1066 |  Blocery BLY | US$0,004821 | -1,65% | 0,66% | US$3.699.942 | US$171.189 | 767.433.329 BLY |
| 1067 |  Minter Network BIP | US$0,0004673 | 1,68% | 5,41% | US$3.674.980 | US$193,29 | 7.863.880.313 BIP |
| 1068 |  Particl PART | US$0,2710 | 6,90% | -3,53% | US$3.667.615 | US$78.951,94 | 13.535.584 PART |
| 1069 |  Quantstamp QSP | US$0,005093 | -19,81% | 0,14% | US$3.635.132 | US$88.584,63 | 713.801.947 QSP |
| 1070 |  Sylo SYLO | US$0,001487 | 1,60% | 18,41% | US$3.616.682 | US$368.503 | 2.431.617.492 SYLO |
| 1071 |  HyperCash HC | US$0,08019 | 6,97% | 23,21% | US$3.614.132 | US$220.826 | 45.071.909 HC |
| 1072 |  X X | US$0,000004494 | 19,58% | -29,87% | US$3.593.699 | US$309.296 | 799.580.623.251 X |
| 1073 |  Konomi Network KONO | US$0,03591 | 33,65% | 58,94% | US$3.591.033 | US$1.119.830 | 100.000.000 KONO |
| 1074 |  Grin GRIN | US$0,03645 | 2,97% | 12,73% | US$3.579.951 | US$1.179.613 | 98.212.860 GRIN |
| 1075 |  DexCheck DCK | US$0,02054 | 6,86% | -3,85% | US$3.577.475 | US$707.644 | 174.206.200 DCK |
| 1076 |  Carbon Credit CCT | US$0,2103 | 0,29% | -23,52% | US$3.572.732 | US$50.104,75 | 16.988.760 CCT |
| 1077 |  Bridge Oracle BRG | US$0,0004445 | 17,69% | 16,15% | US$3.556.648 | US$136.442 | 8.002.167.205 BRG |
| 1078 |  Crowny CRWNY | US$0,007694 | 39,24% | 182,56% | US$3.556.251 | US$298.195 | 462.191.889 CRWNY |
| 1079 |  Stronghold Token SHX | US$0,0006011 | 4,53% | -4,90% | US$3.482.594 | US$49.286,98 | 5.793.905.044 SHX |
| 1080 |  Onooks OOKS | US$0,3100 | 6,59% | 6,20% | US$3.478.488 | US$1.197,61 | 11.221.615 OOKS |
| 1081 |  Metaverse.Network Pioneer NEER | US$0,1752 | 4,62% | -0,41% | US$3.408.057 | US$250.670 | 19.453.215 NEER |
| 1082 |  THENA THE | US$0,1345 | 5,77% | 12,64% | US$3.397.196 | US$140.428 | 25.252.377 THE |
| 1083 |  KINE KINE | US$0,1683 | 6,70% | -6,10% | US$3.401.174 | US$252.762 | 20.211.925 KINE |
| 1084 |  Inflation Hedging Coin IHC | US$0,00002843 | 1,79% | -1,54% | US$3.401.781 | US$31.710,81 | 119.642.987.723 IHC |
| 1085 |  Gameswap GSWAP | US$0,2897 | 1,82% | 17,35% | US$3.360.203 | US$34.910,31 | 11.599.665 GSWAP |
| 1086 |  GNY GNY | US$0,01744 | 1,51% | 14,69% | US$3.355.803 | US$3.720,31 | 192.376.657 GNY |
| 1087 |  FIBOS FO | US$0,003251 | 83,77% | 96,74% | US$3.484.102 | US$13.951,88 | 1.071.593.128 FO |
| 1088 |  v.systems VSYS | US$0,001115 | 7,84% | -4,93% | US$3.323.281 | US$934.754 | 2.981.097.281 VSYS |
| 1089 |  Djed DJED | US$1,00 | -0,36% | -0,39% | US$3.294.044 | US$107.379 | 3.293.404 DJED |
| 1090 |  Rebel Bots RBLS | US$0,02687 | -35,60% | -39,80% | US$3.313.186 | US$228.944 | 123.295.295 RBLS |
| 1091 |  Mysterium MYST | US$0,1621 | 0,44% | 2,83% | US$3.246.721 | US$125.634 | 20.033.628 MYST |
| 1092 |  Deri Protocol DERI | US$0,01550 | 17,60% | 21,48% | US$3.261.315 | US$78.605,28 | 210.426.074 DERI |
| 1093 |  Xaya CHI | US$0,06043 | -5,92% | -1,90% | US$3.258.976 | US$9.453,32 | 53.932.549 CHI |
| 1094 |  Dotmoovs MOOV | US$0,004423 | 8,22% | 6,47% | US$3.234.135 | US$151.863 | 731.180.094 MOOV |
| 1095 |  JumpToken JMPT | US$1,70 | 0,87% | -3,97% | US$3.229.137 | US$61.107,15 | 1.893.990 JMPT |
| 1096 |  ChainGuardians CGG | US$0,05249 | 7,80% | 78,65% | US$3.227.253 | US$86.542,56 | 61.478.209 CGG |
| 1097 |  VIXCO VIX | US$0,005617 | -2,97% | -14,09% | US$3.216.577 | US$54.392,63 | 572.690.380 VIX |
| 1098 |  Polkamarkets POLK | US$0,03282 | 3,42% | 21,47% | US$3.195.449 | US$229.988 | 97.348.062 POLK |
| 1099 |  Ispolink ISP | US$0,001178 | 2,30% | -6,23% | US$3.248.025 | US$2.394.076 | 2.756.425.785 ISP |
| 1100 |  TRVL TRVL | US$0,02692 | 6,60% | 0,17% | US$3.196.180 | US$126.506 | 118.741.784 TRVL |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.