Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Giant Mammoth GMMT | US$2,62 | -0,06% | -2,54% | US$7.879.720 | US$3.487.373 | 3.010.935 GMMT |
| 902 |  Hoge Finance HOGE | US$0,00001947 | 0,46% | 22,47% | US$7.832.934 | US$34.638,56 | 402.276.464.812 HOGE |
| 903 |  Gulf Coin GULF | US$0,06827 | -2,55% | -2,91% | US$7.825.712 | US$484.945 | 114.627.357 GULF |
| 904 |  Counterparty XCP | US$2,98 | 3,04% | 4,05% | US$7.799.069 | US$115,27 | 2.613.892 XCP |
| 905 |  Vita Inu VINU | US$0,000000009051 | 0,31% | -1,25% | US$7.766.541 | US$1.355.565 | 858.082.048.524.724 VINU |
| 906 |  Suku SUKU | US$0,04289 | 2,92% | 10,79% | US$7.652.315 | US$487.389 | 178.403.407 SUKU |
| 907 |  Blocksquare Token BST | US$0,2432 | -3,76% | 14,39% | US$7.649.716 | US$298.589 | 31.451.556 BST |
| 908 |  Gari Network GARI | US$0,02826 | 18,19% | 21,07% | US$7.727.260 | US$3.995.892 | 273.397.650 GARI |
| 909 |  Akita Inu AKITA | US$0,0000001113 | 6,08% | -14,00% | US$7.578.202 | US$335.541 | 68.071.541.209.831 AKITA |
| 910 |  Matrix AI Network MAN | US$0,01703 | 5,79% | -10,46% | US$7.394.498 | US$195.847 | 434.207.121 MAN |
| 911 |  HAPI Protocol HAPI | US$10,34 | 6,38% | 13,95% | US$7.368.332 | US$2.054.881 | 712.677 HAPI |
| 912 |  Dvision Network DVI | US$0,01113 | 1,68% | -2,44% | US$7.525.435 | US$429.704 | 676.196.290 DVI |
| 913 |  LeisureMeta LM | US$0,008756 | 0,43% | 2,58% | US$7.286.902 | US$576.482 | 832.193.055 LM |
| 914 |  Ferro FER | US$0,007872 | 9,00% | 13,87% | US$7.340.796 | US$53.021,26 | 932.530.341 FER |
| 915 |  Cypherium CPH | US$0,01342 | 9,37% | -0,68% | US$7.253.985 | US$13.555,24 | 540.678.192 CPH |
| 916 |  Galatasaray Fan Token GAL | US$1,76 | 0,30% | -3,39% | US$7.221.225 | US$629.044 | 4.094.238 GAL |
| 917 |  Tokemak TOKE | US$0,4444 | 4,92% | 16,47% | US$7.250.591 | US$294.481 | 16.314.929 TOKE |
| 918 |  Deeper Network DPR | US$0,003258 | -0,07% | 11,98% | US$7.211.531 | US$225.649 | 2.213.611.324 DPR |
| 919 |  Haven Protocol XHV | US$0,2268 | 8,44% | 82,45% | US$7.171.738 | US$17.243,64 | 31.621.632 XHV |
| 920 |  Epic Cash EPIC | US$0,4214 | -2,46% | -11,09% | US$7.155.179 | US$3.572,37 | 16.981.066 EPIC |
| 921 |  TEMCO TEMCO | US$0,001805 | 3,43% | -0,38% | US$7.173.082 | US$39.964,64 | 3.973.256.413 TEMCO |
| 922 |  Nash NEX | US$0,1734 | 4,24% | 1,56% | US$7.094.174 | US$4.758,53 | 40.916.098 NEX |
| 923 |  MarsDAO MDAO | US$0,1003 | -2,15% | -4,26% | US$7.080.283 | US$156.350 | 70.599.020 MDAO |
| 924 |  Carbon Protocol SWTH | US$0,004456 | -1,75% | 6,73% | US$7.064.485 | US$39.616,45 | 1.585.510.090 SWTH |
| 925 |  BabySwap BABY | US$0,01331 | 5,39% | 4,48% | US$6.989.558 | US$157.003 | 525.065.980 BABY |
| 926 |  DOGAMÍ DOGA | US$0,02023 | 24,02% | 92,44% | US$6.970.923 | US$111.710 | 344.541.404 DOGA |
| 927 |  ELYSIA EL | US$0,002161 | 1,28% | 3,90% | US$6.982.277 | US$104.904 | 3.231.133.910 EL |
| 928 |  Buying.com BUY | US$0,02078 | 2,77% | 0,74% | US$6.894.452 | US$397.002 | 331.789.518 BUY |
| 929 |  SAFE DEAL SFD | US$0,3994 | 7,10% | 3,65% | US$6.825.857 | US$5.597,21 | 17.088.996 SFD |
| 930 |  Quantum Resistant Ledger QRL | US$0,1009 | 1,51% | -6,39% | US$6.854.945 | US$710,43 | 67.937.170 QRL |
| 931 |  Sinverse SIN | US$0,01243 | 26,09% | 41,16% | US$6.964.300 | US$973.708 | 560.500.769 SIN |
| 932 |  Project WITH WIKEN | US$0,006868 | 4,65% | 3,73% | US$6.774.340 | US$85.728,58 | 986.348.515 WIKEN |
| 933 |  Pintu Token PTU | US$0,2881 | 0,49% | 2,61% | US$6.731.031 | US$20.960,93 | 23.362.132 PTU |
| 934 |  Sentinel DVPN | US$0,0004157 | 8,43% | 10,14% | US$6.689.947 | US$186.812 | 16.093.463.952 DVPN |
| 935 |  Lossless LSS | US$0,1200 | 0,86% | 13,34% | US$6.668.548 | US$325.993 | 55.572.672 LSS |
| 936 |  Kunci Coin KUNCI | US$0,005335 | 0,57% | -0,16% | US$6.575.854 | US$27.353,75 | 1.232.584.338 KUNCI |
| 937 |  Chainbing CBG | US$0,2000 | -1,05% | 0,88% | US$6.599.672 | - | 33.000.000 CBG |
| 938 |  DeFine DFA | US$0,02548 | 2,93% | 3,50% | US$6.560.827 | US$155.978 | 257.528.934 DFA |
| 939 |  NewYork Exchange NYE | US$0,9229 | 47,85% | 3,06% | US$6.543.368 | US$556,51 | 7.090.060 NYE |
| 940 |  Receive Access Ecosystem RAE | US$0,9281 | 10,67% | -4,40% | US$6.526.898 | US$17.227,87 | 7.032.650 RAE |
| 941 |  Banano BAN | US$0,004225 | -0,62% | 5,72% | US$6.498.663 | US$16.077,14 | 1.538.099.678 BAN |
| 942 |  MixMarvel MIX | US$0,001376 | 0,45% | -0,95% | US$6.468.877 | US$197.107 | 4.699.943.108 MIX |
| 943 |  Bytecoin BCN | US$0,00003515 | 3,87% | 12,00% | US$6.470.071 | US$41.150,86 | 184.066.828.814 BCN |
| 944 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,01% | US$6.407.717 | US$43.219,54 | 27.258.765 EMRX |
| 945 |  Meta Apes PEEL | US$0,04176 | -0,08% | 2,51% | US$6.406.831 | US$79.413,52 | 153.410.748 PEEL |
| 946 |  WeWay WWY | US$0,004455 | 13,49% | 5,70% | US$6.416.041 | US$88.726,55 | 1.440.281.416 WWY |
| 947 |  Cellframe CELL | US$0,2223 | 4,05% | 19,76% | US$6.358.471 | US$89.177,66 | 28.599.168 CELL |
| 948 |  PIBBLE PIB | US$0,0003045 | 6,72% | 6,82% | US$6.370.986 | US$55.549,51 | 20.921.860.893 PIB |
| 949 |  RealFevr FEVR | US$0,0005815 | 31,02% | 40,49% | US$6.268.507 | US$613.189 | 10.779.065.385 FEVR |
| 950 |  Renewable Energy RET | US$0,000000000311 | -9,52% | 6,42% | US$6.263.647 | US$1.737.853 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.