Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ETHPad ETHPAD | US$0,008854 | -3,02% | 45,09% | US$1.765.809 | US$37.382,94 | 199.427.405 ETHPAD |
| 1252 |  AstroSwap ASTRO | US$0,0004726 | -1,26% | -2,75% | US$1.617.951 | US$50.874,33 | 3.423.229.647 ASTRO |
| 1253 |  Valencia CF Fan Token VCF | US$0,6308 | 0,56% | -0,13% | US$1.784.030 | US$139.924 | 2.828.206 VCF |
| 1254 |  O3 Swap O3 | US$0,03469 | 4,10% | 2,95% | US$1.785.510 | US$421.900 | 51.468.060 O3 |
| 1255 |  ArdCoin ARDX | US$0,006377 | 25,22% | -3,09% | US$1.771.529 | - | 277.807.957 ARDX |
| 1256 |  mStable Governance Token: Meta (MTA) MTA | US$0,03157 | 9,68% | -12,94% | US$1.888.029 | US$386.977 | 59.800.611 MTA |
| 1257 |  PearDAO PEX | US$0,03368 | 3,39% | 10,47% | US$1.761.684 | US$173,52 | 52.300.308 PEX |
| 1258 |  Thorstarter XRUNE | US$0,02175 | 19,77% | 59,89% | US$1.754.948 | US$97.449,87 | 80.689.454 XRUNE |
| 1259 |  Skeb Coin SKEB | US$0,001520 | 1,09% | -2,14% | US$1.752.851 | US$425.639 | 1.153.490.031 SKEB |
| 1260 |  Whiteheart WHITE | US$194,54 | 0,00% | 12,52% | US$1.729.092 | US$397.803 | 8.888 WHITE |
| 1261 |  Green Ben EBEN | US$0,06106 | 0,00% | -3,16% | US$1.703.999 | US$5.896,16 | 27.907.433 EBEN |
| 1262 |  Kommunitas KOM | US$0,001311 | 4,56% | 49,73% | US$1.702.441 | US$181.967 | 1.298.529.523 KOM |
| 1263 |  JulSwap JULD | US$0,002869 | 7,50% | 17,22% | US$1.698.644 | US$115.811 | 592.166.808 JULD |
| 1264 |  WOM Protocol WOM | US$0,01609 | -0,37% | -3,45% | US$1.700.213 | US$145.476 | 105.657.976 WOM |
| 1265 |  suterusu SUTER | US$0,0004384 | 4,79% | 11,60% | US$1.690.111 | US$17.977,90 | 3.855.040.000 SUTER |
| 1266 |  King Shiba KINGSHIB | US$0,004701 | 0,51% | 18,81% | US$1.645.462 | US$76.015,37 | 350.027.372 KINGSHIB |
| 1267 |  TitanSwap TITAN | US$0,01809 | 1,94% | 1,69% | US$1.675.567 | US$265.873 | 92.615.119 TITAN |
| 1268 |  Decentr DEC | US$0,01520 | 11,20% | -7,60% | US$1.652.852 | US$105.873 | 108.767.633 DEC |
| 1269 |  Reflexer Ungovernance Token FLX | US$8,55 | 5,95% | 34,47% | US$1.656.798 | US$96.183,93 | 193.796 FLX |
| 1270 |  MAPS MAPS | US$0,03637 | 7,33% | 26,70% | US$1.654.742 | US$137.339 | 45.496.728 MAPS |
| 1271 |  Wombat Exchange WOM | US$0,02788 | -8,84% | -23,23% | US$1.631.906 | US$214.025 | 58.529.174 WOM |
| 1272 |  My DeFi Pet DPET | US$0,04316 | -2,18% | -3,15% | US$1.627.641 | US$584.834 | 37.707.688 DPET |
| 1273 |  Safe Haven SHA | US$0,0005397 | 4,92% | -1,51% | US$1.622.388 | US$121.782 | 3.005.855.396 SHA |
| 1274 |  Cheems Inu (new) CINU | US$0,0002833 | 11,08% | 14,17% | US$1.621.587 | US$4.608,29 | 5.723.672.214 CINU |
| 1275 |  VEMP VEMP | US$0,006328 | 1,88% | 20,92% | US$1.605.118 | US$532.360 | 253.635.525 VEMP |
| 1276 |  PEAKDEFI PEAK | US$0,0009605 | 8,95% | 17,14% | US$1.592.213 | US$3.310,96 | 1.657.740.019 PEAK |
| 1277 |  Super Zero Protocol SERO | US$0,003885 | -0,52% | -10,01% | US$1.582.857 | US$427.178 | 407.450.201 SERO |
| 1278 |  MetagamZ METAG | US$0,00001939 | 6,21% | -61,64% | US$193.920 | US$5,43 | 10.000.000.000 METAG |
| 1279 |  Interlay INTR | US$0,02348 | 10,72% | 32,68% | US$1.573.482 | US$106.629 | 67.020.251 INTR |
| 1280 |  City Tycoon Games CTG | US$0,1515 | 10,84% | 12,12% | US$1.514.716 | US$16.550,28 | 10.000.000 CTG |
| 1281 |  ADAPad ADAPAD | US$0,01322 | -3,59% | 20,04% | US$1.554.951 | US$36.046,86 | 117.642.373 ADAPAD |
| 1282 |  XCarnival XCV | US$0,001956 | -1,79% | 7,54% | US$1.546.284 | US$118.881 | 790.640.622 XCV |
| 1283 |  Stobox Token STBU | US$0,01720 | 15,25% | 20,37% | US$1.545.600 | US$104.960 | 89.868.704 STBU |
| 1284 |  Göztepe S.K. Fan Token GOZ | US$0,7031 | 1,04% | -1,60% | US$1.537.786 | US$123.907 | 2.187.179 GOZ |
| 1285 |  XCAD Network Play PLAY | US$0,006255 | -6,69% | -52,73% | US$1.540.222 | US$554.303 | 246.238.677 PLAY |
| 1286 |  Solidus Ai Tech AITECH | US$0,01473 | 9,20% | -8,92% | US$1.536.946 | US$1.023.868 | 104.366.111 AITECH |
| 1287 |  FEAR FEAR | US$0,08671 | 7,28% | 10,62% | US$1.533.210 | US$271.605 | 17.681.614 FEAR |
| 1288 |  Auto AUTO | US$20,01 | 11,52% | 9,85% | US$1.531.358 | US$119.252 | 76.544 AUTO |
| 1289 |  Neutrino Token NSBT | US$0,5387 | 1,06% | 7,46% | US$1.526.929 | US$59.587,44 | 2.834.678 NSBT |
| 1290 |  Attila ATT | US$0,003366 | -0,27% | 3,75% | US$1.515.767 | US$1,69 | 450.382.736 ATT |
| 1291 |  Ojamu OJA | US$0,01515 | 13,21% | 13,84% | US$1.514.609 | US$23.634,69 | 99.996.080 OJA |
| 1292 |  Niftyx Protocol SHROOM | US$0,02939 | 6,49% | 35,79% | US$1.510.421 | US$7.011,43 | 51.386.058 SHROOM |
| 1293 |  Primecoin XPM | US$0,03192 | 0,25% | 3,94% | US$1.505.746 | US$509,33 | 47.171.086 XPM |
| 1294 |  Monsta Infinite MONI | US$0,01432 | 15,32% | -16,64% | US$1.502.975 | US$204.873 | 104.951.573 MONI |
| 1295 |  S.C. Corinthians Fan Token SCCP | US$0,5471 | -1,08% | -6,07% | US$1.497.772 | US$79.116,35 | 2.737.870 SCCP |
| 1296 |  Rainbow Token RBW | US$0,01117 | 3,84% | 2,05% | US$1.495.958 | US$637.958 | 133.952.408 RBW |
| 1297 |  NewYorkCoin NYC | US$0,00001040 | 45,36% | 25,65% | US$1.495.526 | US$53,52 | 143.761.098.438 NYC |
| 1298 |  Idle IDLE | US$0,1888 | 4,62% | 7,45% | US$1.486.538 | US$2.724,82 | 7.873.207 IDLE |
| 1299 |  Ziktalk ZIK | US$0,003264 | 14,46% | -0,36% | US$1.485.920 | US$438,97 | 455.257.321 ZIK |
| 1300 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,22% | US$1.472.751 | US$25,27 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.