Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Garlicoin GRLC | US$0,02160 | 6,59% | 9,93% | US$1.472.595 | US$27,29 | 68.175.215 GRLC |
| 1302 |  CloakCoin CLOAK | US$0,2452 | 256,85% | -1,42% | US$1.470.426 | - | 5.997.950 CLOAK |
| 1303 |  Polylastic POLX | US$0,00002187 | 15,82% | 0,84% | US$1.465.201 | US$313.170 | 67.007.683.334 POLX |
| 1304 |  MahaDAO MAHA | US$0,3286 | 7,21% | 15,39% | US$1.443.078 | US$245.656 | 4.391.496 MAHA |
| 1305 |  Dingocoin DINGO | US$0,00001371 | 1,69% | 22,82% | US$1.448.703 | US$12.329,62 | 105.668.038.750 DINGO |
| 1306 |  Adora Token ARA | US$0,009004 | 0,00% | 0,01% | US$1.440.589 | - | 160.000.000 ARA |
| 1307 |  Donut DONUT | US$0,01197 | 6,74% | 71,67% | US$1.441.163 | - | 120.355.919 DONUT |
| 1308 |  UBXS Token UBXS | US$0,06084 | 28,55% | 30,00% | US$1.438.670 | US$473.053 | 23.645.472 UBXS |
| 1309 |  ROCO FINANCE ROCO | US$0,08159 | 10,03% | 7,03% | US$1.411.432 | US$695.939 | 17.298.805 ROCO |
| 1310 |  TOP TOP | US$0,0002541 | 5,34% | 19,06% | US$1.400.880 | US$118.060 | 5.512.414.943 TOP |
| 1311 |  ALLY ALY | US$0,0006077 | 1,76% | 7,49% | US$1.397.818 | US$25.275,12 | 2.300.000.000 ALY |
| 1312 |  BiFi BIFI | US$0,003626 | 4,51% | 1,99% | US$1.416.349 | US$124.535 | 390.645.468 BIFI |
| 1313 |  RigoBlock GRG | US$0,5097 | -3,17% | -50,48% | US$1.376.844 | US$1.902,48 | 2.701.063 GRG |
| 1314 |  LGCY Network LGCY | US$0,0001082 | 4,78% | 5,34% | US$1.375.943 | US$33.891,48 | 12.713.925.827 LGCY |
| 1315 |  DogeBonk DOBO | US$0,000000002341 | 4,72% | 2,48% | US$1.364.634 | US$390,68 | 582.959.739.166.037 DOBO |
| 1316 |  Swingby SWINGBY | US$0,001560 | 10,59% | 47,45% | US$1.356.769 | US$3.383,38 | 870.000.000 SWINGBY |
| 1317 |  Everest ID | US$0,01161 | -3,98% | 10,15% | US$1.355.402 | US$5.107,08 | 116.700.000 ID |
| 1318 |  Burency BUY | US$0,006962 | 0,00% | 0,01% | US$1.349.687 | - | 193.878.224 BUY |
| 1319 |  PUBLISH NEWS | US$0,0007617 | 16,69% | 33,99% | US$1.548.845 | US$35.083,16 | 2.033.332.889 NEWS |
| 1320 |  Hiblocks HIBS | US$0,0001328 | 4,03% | 4,82% | US$1.339.387 | US$130.232 | 10.086.444.804 HIBS |
| 1321 |  TOWER TOWER | US$0,001832 | 3,81% | 12,54% | US$1.343.656 | US$144.460 | 733.394.054 TOWER |
| 1322 |  Edgeware EDG | US$0,0002100 | 1,66% | 1,92% | US$1.333.291 | US$387.820 | 6.350.167.832 EDG |
| 1323 |  pSTAKE Finance PSTAKE | US$0,02992 | -3,46% | 10,22% | US$1.326.704 | US$1.078.028 | 44.347.373 PSTAKE |
| 1324 |  PornRocket PORNROCKET | US$0,000000003442 | 4,79% | 2,61% | US$1.323.093 | US$301,56 | 384.372.186.529.932 PORNROCKET |
| 1325 |  Oddz ODDZ | US$0,01328 | 11,42% | 10,87% | US$1.315.200 | US$224.675 | 98.999.988 ODDZ |
| 1326 |  Modefi MOD | US$0,08080 | 16,92% | 34,35% | US$1.299.035 | US$1.116,19 | 16.076.764 MOD |
| 1327 |  Aston Villa Fan Token AVL | US$0,9150 | 1,03% | 0,23% | US$1.304.766 | US$147.312 | 1.425.966 AVL |
| 1328 |  Defina Finance FINA | US$0,01927 | 42,06% | 62,04% | US$1.306.699 | US$120.865 | 67.819.855 FINA |
| 1329 |  Fringe Finance FRIN | US$0,001995 | 9,93% | -24,70% | US$1.306.183 | US$128.908 | 654.583.449 FRIN |
| 1330 |  Polychain Monsters PMON | US$0,3854 | 4,65% | -3,19% | US$1.314.423 | US$133.718 | 3.410.185 PMON |
| 1331 |  Razor Network RAZOR | US$0,003965 | -0,08% | -10,28% | US$1.301.410 | US$265.018 | 328.245.504 RAZOR |
| 1332 |  Seascape Crowns CWS | US$0,2662 | 1,36% | -9,85% | US$1.291.825 | US$264.519 | 4.852.052 CWS |
| 1333 |  PAC Protocol PAC | US$0,00007440 | -0,74% | 10,91% | US$1.297.792 | US$26.982,19 | 17.442.599.179 PAC |
| 1334 |  Ertha ERTHA | US$0,002902 | 24,89% | 65,13% | US$1.268.120 | US$570.759 | 436.943.235 ERTHA |
| 1335 |  Pleasure Coin NSFW | US$0,00005238 | 4,38% | 21,82% | US$1.283.208 | US$12.702,45 | 24.499.828.829 NSFW |
| 1336 |  Kryptomon KMON | US$0,006695 | 1,17% | 0,66% | US$1.270.948 | US$159.205 | 189.843.488 KMON |
| 1337 |  Omchain OMC | US$0,01367 | -0,64% | 7,21% | US$1.268.812 | US$275.910 | 92.808.753 OMC |
| 1338 |  PureFi Protocol UFI | US$0,02175 | 7,24% | 14,78% | US$1.270.969 | US$72.657,70 | 58.422.831 UFI |
| 1339 |  Jobchain JOB | US$0,0001285 | -0,22% | -14,37% | US$1.267.622 | US$172,41 | 9.864.586.781 JOB |
| 1340 |  DEEPSPACE DPS | US$0,02399 | 20,63% | 31,30% | US$1.268.834 | US$16.857,53 | 52.893.498 DPS |
| 1341 |  Idavoll DAO IDV | US$0,001369 | 2,30% | 9,08% | US$1.265.558 | US$71.811,73 | 924.278.318 IDV |
| 1342 |  ELMOERC ELMO | US$0,004816 | 2,47% | -6,78% | US$1.249.199 | US$231.073 | 259.409.919 ELMO |
| 1343 |  FaraLand FARA | US$0,03062 | 4,01% | 3,46% | US$1.235.619 | US$27.318,47 | 40.350.000 FARA |
| 1344 |  xHashtag XTAG | US$0,01870 | 8,85% | 15,80% | US$1.237.283 | US$91.876,09 | 66.169.002 XTAG |
| 1345 |  Offshift (old) XFT | US$0,5341 | 40,35% | 156,07% | US$1.237.049 | US$21.935,59 | 2.316.258 XFT |
| 1346 |  Pillar PLR | US$0,004757 | 3,44% | 7,84% | US$1.233.688 | US$1.066,91 | 259.348.201 PLR |
| 1347 |  Everton Fan Token EFC | US$0,9944 | 2,37% | 15,21% | US$1.226.349 | US$743.756 | 1.233.237 EFC |
| 1348 |  ZeroSwap ZEE | US$0,01932 | 2,66% | 24,04% | US$1.225.722 | US$686.676 | 63.429.102 ZEE |
| 1349 |  PlayFuel PLF | US$0,002436 | 5,51% | 26,96% | US$1.217.852 | - | 500.000.000 PLF |
| 1350 |  All.Art Protocol AART | US$0,0008102 | 6,80% | 24,64% | US$1.193.453 | US$102.065 | 1.472.991.703 AART |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.