Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronicle XNL | US$0,01339 | -0,41% | 49,66% | US$643.282 | US$109.679 | 48.040.458 XNL |
| 1502 |  UnMarshal MARSH | US$0,09011 | 5,48% | -8,86% | US$639.428 | US$246.041 | 7.096.098 MARSH |
| 1503 |  FidexToken FEX | US$0,00002060 | 4,02% | 8,94% | US$637.582 | - | 30.948.335.553 FEX |
| 1504 |  eXPerience Chain XPC | US$0,000007013 | -3,71% | -3,04% | US$638.806 | - | 91.090.814.961 XPC |
| 1505 |  BonusCloud BXC | US$0,0001893 | 1,08% | 0,39% | US$634.511 | US$32.644,49 | 3.352.137.888 BXC |
| 1506 |  Arcona ARCONA | US$0,04139 | 9,10% | 5,70% | US$634.753 | US$15.695,56 | 15.335.470 ARCONA |
| 1507 |  RIZON ATOLO | US$0,0002731 | 4,57% | 17,63% | US$628.537 | US$18.702,70 | 2.301.377.178 ATOLO |
| 1508 |  Equalizer EQZ | US$0,01258 | -0,46% | 14,96% | US$629.109 | US$4.331,79 | 50.000.000 EQZ |
| 1509 |  Crabada CRA | US$0,001768 | 65,37% | 503,93% | US$629.243 | US$9.858,60 | 355.983.565 CRA |
| 1510 |  IQeon IQN | US$0,1148 | 6,59% | 26,63% | US$630.585 | US$23,70 | 5.491.860 IQN |
| 1511 |  Loser Coin LOWB | US$0,00001043 | 0,73% | 2,61% | US$628.994 | US$30.171,32 | 60.296.840.158 LOWB |
| 1512 |  RioDeFi RFUEL | US$0,001819 | 1,39% | 5,00% | US$626.784 | US$78.943,86 | 344.550.838 RFUEL |
| 1513 |  Effect Network EFX | US$0,002484 | 4,33% | 2,13% | US$626.281 | US$176,25 | 252.168.527 EFX |
| 1514 |  Alanyaspor Fan Token ALA | US$0,6339 | 1,05% | -3,87% | US$616.241 | US$49.359,05 | 972.189 ALA |
| 1515 |  MetamonkeyAi MMAI | US$0,0001009 | 4,71% | 9,72% | US$615.570 | US$31.930,95 | 6.099.376.989 MMAI |
| 1516 |  Zelwin ZLW | US$0,008469 | 0,28% | -23,15% | US$612.578 | US$209.058 | 72.331.834 ZLW |
| 1517 |  LABS Group LABS | US$0,0002759 | 10,44% | -8,08% | US$611.532 | US$291.984 | 2.216.879.594 LABS |
| 1518 |  Kripto koin KRIPTO | US$0,0001124 | 4,13% | 6,30% | US$609.333 | US$410.449 | 5.419.500.000 KRIPTO |
| 1519 |  Feathercoin FTC | US$0,002569 | 3,54% | 3,03% | US$607.892 | US$11,59 | 236.600.238 FTC |
| 1520 |  Metaverse Face MEFA | US$0,00006387 | 3,79% | 2,61% | US$607.753 | US$31.170,39 | 9.515.523.108 MEFA |
| 1521 |  Mithril MITH | US$0,0006061 | 1,99% | -3,69% | US$606.135 | US$85.556,46 | 1.000.000.000 MITH |
| 1522 |  Lunar LNR | US$0,008158 | 3,88% | 3,96% | US$602.280 | US$129.858 | 73.830.967 LNR |
| 1523 |  VNX VNXLU | US$0,02140 | 5,21% | -20,10% | US$601.508 | US$18.027,28 | 28.104.700 VNXLU |
| 1524 |  Crust Shadow CSM | US$0,005969 | 0,12% | 3,44% | US$596.898 | US$2.956,51 | 100.000.000 CSM |
| 1525 |  ADAMANT Messenger ADM | US$0,006603 | 11,86% | 8,21% | US$603.498 | US$30.977,01 | 91.401.946 ADM |
| 1526 |  GoCrypto Token GOC | US$0,002426 | 4,13% | -33,52% | US$594.944 | US$261.973 | 245.278.438 GOC |
| 1527 |  Finblox FBX | US$0,0006151 | -45,05% | -5,27% | US$594.928 | US$252.560 | 967.167.873 FBX |
| 1528 |  Roush Fenway Racing Fan Token ROUSH | US$0,7597 | 4,48% | 2,25% | US$588.753 | US$28.807,94 | 775.006 ROUSH |
| 1529 |  Public Mint MINT | US$0,005572 | -0,47% | -16,95% | US$587.703 | US$753,41 | 105.481.046 MINT |
| 1530 |  Zenfuse ZEFU | US$0,009004 | 0,00% | 0,01% | US$584.331 | - | 64.899.301 ZEFU |
| 1531 |  Cheems CHEEMS | US$0,0002278 | 18,32% | 62,71% | US$581.055 | US$11.266,00 | 2.550.834.901 CHEEMS |
| 1532 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 2,93% | 3,67% | US$579.034 | US$49.406,20 | 108.125.205.623.924.992 OGGY |
| 1533 |  AcknoLedger ACK | US$0,005749 | 4,45% | 3,68% | US$574.917 | US$3.471,45 | 99.996.961 ACK |
| 1534 |  PUMLx PUMLX | US$0,01025 | 2,89% | 3,27% | US$575.188 | US$240.975 | 56.142.858 PUMLX |
| 1535 |  NIX NIX | US$0,01166 | 5,47% | 7,29% | US$574.041 | - | 49.238.466 NIX |
| 1536 |  Strong STRONG | US$4,12 | 5,28% | 10,62% | US$569.409 | US$315.957 | 138.269 STRONG |
| 1537 |  BRN Metaverse BRN | US$0,05980 | 2,72% | 9,80% | US$568.352 | US$252.661 | 9.504.281 BRN |
| 1538 |  Elemon ELMON | US$0,0008755 | 1,04% | 3,35% | US$564.601 | US$2.349,60 | 644.908.310 ELMON |
| 1539 |  Spartan Protocol SPARTA | US$0,005971 | 2,51% | -17,48% | US$526.467 | US$27.839,97 | 88.171.007 SPARTA |
| 1540 |  HempCoin THC | US$0,002088 | 6,60% | -16,50% | US$558.484 | - | 267.467.885 THC |
| 1541 |  KEK KEKE | US$0,000000007512 | 2,43% | 3,77% | US$557.993 | US$144.310 | 74.280.393.141.279 KEKE |
| 1542 |  Neblio NEBL | US$0,02643 | 3,48% | -12,50% | US$552.284 | US$47.493,10 | 20.892.264 NEBL |
| 1543 |  Golos Blockchain GLS | US$0,001493 | -1,97% | 4,07% | US$549.848 | US$150,40 | 368.284.567 GLS |
| 1544 |  Lightning LIGHT | US$0,008491 | 4,12% | -31,15% | US$545.746 | US$1.801,24 | 64.269.692 LIGHT |
| 1545 |  Handy HANDY | US$0,0005731 | 4,62% | 26,08% | US$542.136 | US$5.503,26 | 945.972.125 HANDY |
| 1546 |  Gravity Finance GFI | US$0,001530 | 1,20% | -15,94% | US$539.091 | US$891,47 | 352.267.212 GFI |
| 1547 |  BullBear AI AIBB | US$0,000000000261 | -0,33% | -23,58% | US$534.527 | US$64.521,54 | 2.045.833.899.998.990 AIBB |
| 1548 |  Raze Network RAZE | US$0,004494 | 8,17% | 29,04% | US$533.426 | US$69.200,24 | 118.690.910 RAZE |
| 1549 |  LINKA LINKA | US$0,0007579 | 6,60% | 6,07% | US$526.103 | US$15.872,38 | 694.150.020 LINKA |
| 1550 |  ODIN PROTOCOL ODIN | US$0,02889 | 44,35% | 25,17% | US$504.655 | US$4.818,07 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.