Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DDKoin DDK | US$0,1488 | 4,12% | 3,80% | US$254.513 | US$2.338,12 | 1.710.000 DDK |
| 1702 |  PlanetWatch PLANETS | US$0,0007889 | 2,30% | 1,06% | US$251.841 | US$56.126,65 | 319.244.116 PLANETS |
| 1703 |  TigerCash TCH | US$0,004420 | -4,54% | -3,08% | US$247.509 | - | 55.999.900 TCH |
| 1704 |  Digital Reserve Currency DRC | US$0,0002491 | -0,72% | 19,83% | US$249.149 | US$417,95 | 1.000.000.000 DRC |
| 1705 |  hiFLUF HIFLUF | US$0,001913 | 0,74% | 18,77% | US$246.296 | US$103.493 | 128.763.000 HIFLUF |
| 1706 |  Centaur CNTR | US$0,00005243 | 1,25% | 16,95% | US$245.527 | US$136,75 | 4.683.208.333 CNTR |
| 1707 |  Standard STND | US$0,01829 | 21,66% | 41,98% | US$245.617 | US$426.386 | 13.427.324 STND |
| 1708 |  New BitShares NBS | US$0,00009296 | 0,75% | -5,95% | US$242.409 | US$82.851,66 | 2.607.670.560 NBS |
| 1709 |  Jarvis Network JRT | US$0,008361 | 2,69% | 4,60% | US$242.508 | US$8.672,09 | 29.005.880 JRT |
| 1710 |  COVER Protocol COVER | US$3,05 | 0,00% | -55,93% | US$241.525 | - | 79.179 COVER |
| 1711 |  Brokoli Network BRKL | US$0,004447 | -5,65% | -21,24% | US$237.770 | US$20.437,94 | 53.472.622 BRKL |
| 1712 |  Amazy AZY | US$0,005800 | -0,03% | 3,91% | US$237.372 | US$378.160 | 40.923.921 AZY |
| 1713 |  SKYPlay SKP | US$0,001500 | -1,88% | -28,40% | US$235.700 | US$53.332,70 | 157.118.755 SKP |
| 1714 |  BLink BLINK | US$0,001282 | 21,81% | 17,59% | US$236.246 | US$345,31 | 184.347.125 BLINK |
| 1715 |  HashBX HBX | US$0,0003739 | 3,09% | 2,29% | US$235.260 | US$602,77 | 629.280.963 HBX |
| 1716 |  DeHive DHV | US$0,05855 | 4,35% | 7,57% | US$235.328 | US$36.410,76 | 4.019.375 DHV |
| 1717 |  Opium OPIUM | US$0,05569 | 5,95% | 10,63% | US$231.718 | US$347.138 | 4.161.204 OPIUM |
| 1718 |  88mph MPH | US$0,5038 | 2,30% | -19,81% | US$234.386 | US$25.067,93 | 465.279 MPH |
| 1719 |  Team Vitality Fan Token VIT | US$0,2820 | 15,02% | 7,26% | US$228.483 | US$560,82 | 810.204 VIT |
| 1720 |  AtromG8 AG8 | US$0,005452 | -5,54% | -27,42% | US$228.994 | US$15,13 | 42.000.000 AG8 |
| 1721 |  Propel PEL | US$0,006077 | 4,63% | 13,70% | US$228.999 | US$78.260,69 | 37.683.673 PEL |
| 1722 |  MIBR Fan Token MIBR | US$0,2276 | 7,26% | -20,57% | US$227.708 | US$2.661,13 | 1.000.507 MIBR |
| 1723 |  Flixxo FLIXX | US$0,002705 | 5,11% | 71,00% | US$228.107 | US$33,16 | 84.323.675 FLIXX |
| 1724 |  Parachute PAR | US$0,0002301 | -74,69% | -47,10% | US$229.992 | US$106.087 | 999.628.334 PAR |
| 1725 |  KingdomStarter KDG | US$0,0004221 | -8,33% | -8,14% | US$224.148 | US$410.104 | 531.000.869 KDG |
| 1726 |  BitBall BTB | US$0,0003711 | -63,21% | 85,47% | US$225.122 | US$4,71 | 606.692.575 BTB |
| 1727 |  Eden EDEN | US$0,01692 | 10,08% | 17,39% | US$223.883 | US$238.709 | 13.232.627 EDEN |
| 1728 |  Trollcoin TROLL | US$0,0003789 | 6,59% | 6,07% | US$224.645 | - | 592.810.145 TROLL |
| 1729 |  Inex Project INEX | US$0,00002060 | 4,02% | 8,94% | US$224.350 | - | 10.890.000.000 INEX |
| 1730 |  DomRaider DRT | US$0,0003790 | 6,60% | 6,07% | US$224.152 | - | 591.500.000 DRT |
| 1731 |  ADreward AD | US$0,00002601 | 3,18% | -12,14% | US$222.954 | US$26.030,60 | 8.571.666.674 AD |
| 1732 |  My Master War MAT | US$0,003553 | -9,66% | 29,15% | US$221.901 | US$49.568,35 | 62.455.653 MAT |
| 1733 |  Pawtocol UPI | US$0,0008475 | 1,21% | 16,66% | US$218.603 | US$70.950,48 | 257.924.377 UPI |
| 1734 |  Papi PAPI | US$0,0000002339 | 5,12% | -0,49% | US$218.681 | US$114.733 | 935.000.001.014 PAPI |
| 1735 |  NuriFootBall NRFB | US$0,001048 | 16,06% | 25,38% | US$218.115 | US$45.899,57 | 208.080.000 NRFB |
| 1736 |  EasyFi EZ | US$0,03366 | 1,66% | -3,49% | US$214.521 | US$36.688,90 | 6.373.615 EZ |
| 1737 |  Flashstake FLASH | US$0,003367 | -12,03% | 23,68% | US$212.092 | US$3.478,49 | 62.989.522 FLASH |
| 1738 |  Lokr LKR | US$0,008346 | -0,75% | 2,10% | US$213.901 | US$170.529 | 25.628.273 LKR |
| 1739 |  SmileyCoin SMLY | US$0,00001333 | -0,64% | -24,08% | US$210.767 | US$3,74 | 15.806.193.400 SMLY |
| 1740 |  Neutra Finance NEU | US$0,2702 | 7,04% | 23,92% | US$210.901 | US$1.848,79 | 780.528 NEU |
| 1741 |  Cryptopolis CPO | US$0,002380 | 6,44% | 42,58% | US$211.632 | US$21.621,11 | 88.913.639 CPO |
| 1742 |  HyperChainX HYPER | US$0,0003641 | 4,67% | -2,98% | US$210.155 | US$43.625,96 | 577.139.033 HYPER |
| 1743 |  Battle Hero BATH | US$0,004197 | -0,01% | 0,15% | US$208.896 | US$128,57 | 49.773.309 BATH |
| 1744 |  yieldwatch WATCH | US$0,01063 | 5,33% | 0,00% | US$208.133 | US$641,90 | 19.575.544 WATCH |
| 1745 |  Birdchain BIRD | US$0,0007426 | 0,02% | 0,07% | US$207.778 | US$1.350,79 | 279.797.494 BIRD |
| 1746 |  ACoconut AC | US$0,07748 | -0,45% | 10,56% | US$206.229 | US$385,60 | 2.661.650 AC |
| 1747 |  hiGAZERS HIGAZERS | US$0,02060 | 1,08% | 12,22% | US$205.861 | US$105.561 | 9.994.000 HIGAZERS |
| 1748 |  Coreto COR | US$0,0009000 | 3,27% | 3,76% | US$205.458 | US$239,66 | 228.283.474 COR |
| 1749 |  Refinable FINE | US$0,005003 | 2,38% | 20,82% | US$205.409 | US$104.983 | 41.059.833 FINE |
| 1750 |  Ritocoin RITO | US$0,0001137 | 6,59% | 6,07% | US$204.825 | US$12,07 | 1.801.685.039 RITO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.