Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Argon ARGON | US$0,001665 | 4,11% | 10,07% | US$165.926 | US$67.457,83 | 99.647.308 ARGON |
| 1802 |  Helmet.insure HELMET | US$0,003839 | 7,14% | 5,46% | US$165.481 | US$529,78 | 43.110.300 HELMET |
| 1803 |  Nyzo NYZO | US$0,01382 | -3,95% | 2,13% | US$164.721 | US$40.147,08 | 11.919.651 NYZO |
| 1804 |  Hawksight HAWK | US$0,0007833 | 22,65% | 155,40% | US$164.348 | US$17.757,51 | 209.804.915 HAWK |
| 1805 |  Governor DAO GDAO | US$0,05511 | -3,03% | -2,26% | US$160.346 | US$37.170,30 | 2.909.493 GDAO |
| 1806 |  GoWithMi GMAT | US$0,00005928 | 0,54% | 1,95% | US$161.449 | US$29.901,73 | 2.723.550.000 GMAT |
| 1807 |  Plasma Finance PPAY | US$0,001308 | -4,06% | 41,70% | US$160.978 | US$53,89 | 123.116.295 PPAY |
| 1808 |  Kaizen Finance KZEN | US$0,001398 | 1,43% | 5,88% | US$161.244 | US$84.583,26 | 115.343.034 KZEN |
| 1809 |  AquariusCoin ARCO | US$0,03613 | 6,01% | 3,68% | US$161.009 | - | 4.456.652 ARCO |
| 1810 |  hiOD HIOD | US$0,001600 | 5,72% | 12,14% | US$160.709 | US$259.780 | 100.466.000 HIOD |
| 1811 |  The HUSL HUSL | US$0,01543 | 5,05% | 17,52% | US$160.151 | US$6.766,19 | 10.379.879 HUSL |
| 1812 |  Etherland ELAND | US$0,005134 | 4,66% | 0,70% | US$159.269 | US$483,82 | 31.024.196 ELAND |
| 1813 |  Novara Calcio Fan Token NOV | US$0,4476 | 13,87% | 14,30% | US$157.877 | US$14.478,67 | 352.746 NOV |
| 1814 |  OnGO FTG | US$0,001374 | 11,81% | 10,20% | US$157.878 | US$35.824,69 | 114.940.812 FTG |
| 1815 |  XcelToken Plus XLAB | US$0,000003496 | 0,00% | 5,92% | US$157.338 | - | 44.999.840.391 XLAB |
| 1816 |  Blockzero Labs XIO | US$0,004292 | 4,10% | -26,60% | US$157.067 | US$53,66 | 36.592.410 XIO |
| 1817 |  SnowSwap SNOW | US$0,2815 | -1,44% | 12,53% | US$139.503 | US$43.187,14 | 495.589 SNOW |
| 1818 |  Darwinia Commitment Token KTON | US$3,06 | -6,77% | -7,21% | US$157.069 | US$312.888 | 51.314 KTON |
| 1819 |  Ares Protocol ARES | US$0,0006709 | -2,36% | 9,96% | US$155.106 | US$46.496,73 | 231.179.222 ARES |
| 1820 |  Royale Finance ROYA | US$0,002402 | 1,56% | 7,64% | US$153.333 | US$201,95 | 63.825.248 ROYA |
| 1821 |  Metaverse VR MEVR | US$0,004546 | 5,09% | 7,58% | US$153.557 | US$36.898,07 | 33.779.566 MEVR |
| 1822 |  Atlas Protocol ATP | US$0,00005869 | 3,85% | 10,01% | US$151.190 | US$34.731,85 | 2.576.066.703 ATP |
| 1823 |  Chirpley CHRP | US$0,005262 | 9,19% | -19,45% | US$151.682 | US$832.083 | 28.824.558 CHRP |
| 1824 |  X-CASH XCASH | US$0,000002405 | 4,22% | -51,82% | US$151.096 | US$81,45 | 62.820.378.619 XCASH |
| 1825 |  Seigniorage Shares SHARE | US$0,007223 | -2,39% | 2,99% | US$150.439 | US$42.220,69 | 20.826.595 SHARE |
| 1826 |  NativeCoin N8V | US$0,006063 | 6,60% | 6,07% | US$150.425 | - | 24.809.180 N8V |
| 1827 |  Step Finance STEP | US$0,03772 | 1,57% | 24,36% | US$150.895 | US$109.184 | 4.000.000 STEP |
| 1828 |  hiRENGA HIRENGA | US$0,0005088 | 1,24% | 8,61% | US$144.934 | US$102.155 | 284.850.000 HIRENGA |
| 1829 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1830 |  COGI COGI | US$0,002343 | 3,92% | -0,13% | US$144.314 | US$141,87 | 61.587.047 COGI |
| 1831 |  Kangal KANGAL | US$0,000001441 | 4,99% | -2,09% | US$144.145 | US$3,99 | 100.000.000.000 KANGAL |
| 1832 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01234 | 2,59% | -0,89% | US$143.405 | US$60.073,67 | 11.618.802 MUDOL2 |
| 1833 |  EarthFund 1EARTH | US$0,001972 | 4,79% | -4,83% | US$143.443 | US$260.011 | 72.754.338 1EARTH |
| 1834 |  Metaverser MTVT | US$0,002011 | -2,84% | -11,82% | US$143.234 | US$237.968 | 71.210.912 MTVT |
| 1835 |  Launchblock.com LBP | US$0,0001220 | 1,97% | 18,09% | US$143.034 | US$99.542,46 | 1.171.992.824 LBP |
| 1836 |  Step® STEP | US$0,0001452 | 5,37% | 0,57% | US$142.522 | US$93,76 | 981.505.923 STEP |
| 1837 |  Chain of Legends CLEG | US$0,002139 | 3,14% | 10,55% | US$142.239 | US$3.713,97 | 66.491.717 CLEG |
| 1838 |  Peruvian National Football Team Fan Token FPFT | US$0,006039 | -1,69% | 1,94% | US$136.973 | US$98.818,83 | 22.679.998 FPFT |
| 1839 |  S4FE S4F | US$0,0001536 | 5,76% | 5,77% | US$137.485 | - | 895.310.762 S4F |
| 1840 |  Wonderman Nation WNDR | US$0,009634 | -0,82% | 11,47% | US$136.951 | US$16.515,95 | 14.215.495 WNDR |
| 1841 |  TokenBot TKB | US$0,0002317 | -15,99% | -9,28% | US$136.455 | US$50.789,14 | 588.945.823 TKB |
| 1842 |  Snowball SNOB | US$0,02465 | 20,88% | 125,45% | US$135.364 | US$4.494,83 | 5.492.417 SNOB |
| 1843 |  Nerve Finance NRV | US$0,002895 | -0,09% | 2,83% | US$133.874 | US$41.289,43 | 46.237.771 NRV |
| 1844 |  Cyclub CYCLUB | US$0,0001000 | 0,05% | 11,75% | US$131.483 | US$7.845,85 | 1.314.294.423 CYCLUB |
| 1845 |  hiSAND33 HISAND33 | US$0,006313 | -3,37% | -2,77% | US$132.362 | US$98.872,65 | 20.968.000 HISAND33 |
| 1846 |  Myriad XMY | US$0,00007003 | 6,06% | -6,66% | US$130.029 | US$27,56 | 1.856.806.750 XMY |
| 1847 |  FreedomCoin FREED | US$0,01963 | 4,73% | 19,58% | US$129.629 | US$59,02 | 6.604.387 FREED |
| 1848 |  Golff GOF | US$0,01249 | 0,30% | 17,71% | US$124.940 | US$24.035,09 | 9.999.338 GOF |
| 1849 |  Fortuna Sittard Fan Token FOR | US$0,6670 | 4,38% | -10,13% | US$130.069 | US$24.448,62 | 195.008 FOR |
| 1850 |  hiBEANZ HIBEANZ | US$0,0007726 | 1,75% | 3,22% | US$128.043 | US$102.870 | 165.727.000 HIBEANZ |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.