Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dev Protocol DEV | US$0,1144 | 0,00% | 0,01% | US$127.952 | - | 1.118.005 DEV |
| 1852 |  EVRYNET EVRY | US$0,003114 | -0,95% | -2,13% | US$125.778 | US$126.471 | 40.389.133 EVRY |
| 1853 |  LiteDoge LDOGE | US$0,000007634 | 5,38% | -49,43% | US$125.369 | - | 16.422.580.992 LDOGE |
| 1854 |  Levante U.D. Fan Token LEV | US$0,4349 | 7,91% | 15,57% | US$124.382 | US$16.305,89 | 286.008 LEV |
| 1855 |  ZENZO ZNZ | US$0,004139 | 3,43% | 12,28% | US$122.792 | US$2,01 | 29.667.006 ZNZ |
| 1856 |  hiODBS HIODBS | US$0,002215 | 8,85% | 13,08% | US$119.109 | US$106.561 | 53.776.000 HIODBS |
| 1857 |  ShredN SHRED | US$0,5692 | 6,78% | 6,28% | US$119.522 | US$195.713 | 210.000 SHRED |
| 1858 |  BitGuild PLAT PLAT | US$0,002001 | 0,00% | 9,00% | US$119.182 | - | 59.566.902 PLAT |
| 1859 |  Genesis Worlds GENESIS | US$0,0008152 | 9,30% | 23,72% | US$119.184 | US$47,21 | 146.202.589 GENESIS |
| 1860 |  SakeToken SAKE | US$0,001160 | -0,38% | 1,01% | US$118.155 | US$62.162,19 | 101.862.352 SAKE |
| 1861 |  Formation Fi FORM | US$0,001471 | 2,03% | 4,19% | US$117.294 | US$57.721,49 | 79.753.015 FORM |
| 1862 |  CryptoSoul SOUL | US$0,0003646 | 5,34% | 7,43% | US$116.641 | - | 319.927.334 SOUL |
| 1863 |  hiVALHALLA HIVALHALLA | US$0,0003591 | 1,82% | 16,80% | US$115.636 | US$132.696 | 321.973.000 HIVALHALLA |
| 1864 |  TrustVerse TRV | US$0,0001011 | -14,34% | -0,76% | US$101.074 | US$39,34 | 1.000.000.000 TRV |
| 1865 |  Lead Wallet LEAD | US$0,0002263 | 1,96% | -2,97% | US$114.332 | - | 505.310.846 LEAD |
| 1866 |  UCA Coin UCA | US$0,00004926 | -1,02% | 6,07% | US$113.719 | - | 2.308.373.935 UCA |
| 1867 |  Orion Money ORION | US$0,001190 | 2,03% | 3,10% | US$113.055 | US$24.325,29 | 95.000.673 ORION |
| 1868 |  SPORT SPORT | US$0,003827 | 8,50% | -20,93% | US$112.188 | US$1.953,91 | 29.316.736 SPORT |
| 1869 |  Finxflo FXF | US$0,001226 | -0,07% | 12,03% | US$110.878 | US$40.109,29 | 90.467.615 FXF |
| 1870 |  TripCandy CANDY | US$0,0005302 | 0,00% | 0,01% | US$111.018 | US$3,03 | 209.382.822 CANDY |
| 1871 |  APYSwap APYS | US$0,005931 | 3,44% | 2,72% | US$107.884 | US$38.350,27 | 18.191.036 APYS |
| 1872 |  hiENS4 HIENS4 | US$0,0007833 | -0,13% | 40,84% | US$109.280 | US$103.154 | 139.509.000 HIENS4 |
| 1873 |  FYDcoin FYD | US$0,0001705 | 6,60% | -4,53% | US$108.291 | - | 635.025.286 FYD |
| 1874 |  Creaticles CRE8 | US$0,001391 | -1,35% | -10,60% | US$108.537 | US$25.973,71 | 78.052.634 CRE8 |
| 1875 |  Jigstack STAK | US$0,00006062 | -42,23% | -44,32% | US$107.655 | US$0,01000 | 1.775.763.939 STAK |
| 1876 |  TriumphX TRIX | US$0,00002101 | 19,05% | 22,82% | US$107.610 | US$191,26 | 5.122.191.387 TRIX |
| 1877 |  Misbloc MSB | US$0,0005391 | 2,73% | -5,63% | US$107.296 | US$51.079,57 | 199.019.940 MSB |
| 1878 |  APY.Finance APY | US$0,001609 | 1,06% | -13,88% | US$106.979 | US$272,60 | 66.469.950 APY |
| 1879 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -8,85% | 7,37% | US$106.977 | US$2.064,19 | 13.503.541.024.289.604 WSPP |
| 1880 |  Creo Engine CREO | US$0,001068 | 0,47% | 20,16% | US$107.133 | US$100.106 | 100.341.852 CREO |
| 1881 |  YouSUI XUI | US$0,04514 | 7,94% | -20,79% | US$109.680 | US$244.094 | 2.429.589 XUI |
| 1882 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1883 |  Galaxy Fight Club GCOIN | US$0,007193 | 3,31% | 40,99% | US$103.467 | US$23.249,68 | 14.384.463 GCOIN |
| 1884 |  Playcent PCNT | US$0,002832 | 0,15% | -0,77% | US$103.775 | US$43.074,28 | 36.645.236 PCNT |
| 1885 |  WagyuSwap WAG | US$0,001927 | 24,60% | 79,86% | US$104.352 | US$57.859,33 | 54.165.358 WAG |
| 1886 |  Drops Ownership Power DOP | US$0,08753 | -0,89% | 26,87% | US$102.941 | US$31.826,40 | 1.176.034 DOP |
| 1887 |  Dynamix DYNA | US$0,000000000193 | 4,70% | 2,56% | US$100.960 | US$27,62 | 523.514.327.670.906 DYNA |
| 1888 |  Apron Network APN | US$0,001073 | -0,08% | 22,14% | US$100.345 | US$58.043,60 | 93.500.000 APN |
| 1889 |  uPlexa UPX | US$0,00003789 | 6,59% | 6,07% | US$99.636 | - | 2.629.276.861 UPX |
| 1890 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1891 |  x42 Protocol X42 | US$0,004926 | 6,59% | -11,04% | US$99.349 | US$371,27 | 20.166.886 X42 |
| 1892 |  Basis Cash BAC | US$0,001828 | -0,88% | -5,09% | US$99.741 | US$25.646,25 | 54.575.145 BAC |
| 1893 |  Decentrahub Coin DCNTR | US$0,05609 | 6,60% | 6,07% | US$99.331 | - | 1.771.062 DCNTR |
| 1894 |  8PAY 8PAY | US$0,001639 | 14,36% | -7,71% | US$98.335 | US$5.540,33 | 60.010.875 8PAY |
| 1895 |  Ninneko NINO | US$0,001514 | -2,72% | 3,00% | US$98.282 | US$1.273,90 | 64.904.273 NINO |
| 1896 |  MetaverseX METAX | US$0,03588 | -1,10% | 67,76% | US$98.672 | US$34.448,94 | 2.750.000 METAX |
| 1897 |  BeatzCoin BTZC | US$0,00003789 | 6,59% | 6,07% | US$97.339 | US$35,37 | 2.568.652.554 BTZC |
| 1898 |  Autobahn Network TXL | US$0,001447 | -12,64% | 34,89% | US$97.038 | US$423,91 | 67.070.793 TXL |
| 1899 |  Mochi Market MOMA | US$0,002306 | 5,32% | 8,67% | US$90.660 | US$20.246,37 | 39.311.982 MOMA |
| 1900 |  KnoxFS KFX | US$0,1179 | 6,25% | 5,90% | US$92.224 | US$87,50 | 782.517 KFX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.