Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UNICORN Token UNI | US$0,0002274 | 6,60% | 6,07% | US$24.309 | US$16,93 | 106.912.509 UNI |
| 2052 |  FOTA - Fight Of The Ages FOTA | US$0,003638 | -0,79% | 17,94% | US$23.832 | US$80.394,67 | 6.550.298 FOTA |
| 2053 |  UniFarm UFARM | US$0,0006122 | 2,11% | 10,21% | US$23.494 | US$197,49 | 38.375.919 UFARM |
| 2054 |  Pixer Eternity PXT | US$0,04056 | 1,58% | -4,54% | US$23.226 | US$543.015 | 572.689 PXT |
| 2055 |  BetU BETU | US$0,0002155 | 4,86% | -0,81% | US$23.189 | US$0,3900 | 107.608.038 BETU |
| 2056 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2057 |  Goose Finance EGG | US$0,01312 | -1,29% | -0,50% | US$23.036 | US$29.673,37 | 1.755.130 EGG |
| 2058 |  Golden Goose GOLD | US$0,0001381 | 0,73% | -1,42% | US$22.917 | US$13,26 | 165.994.209 GOLD |
| 2059 |  Knit Finance KFT | US$0,004663 | -3,33% | -5,47% | US$22.848 | US$44.338,68 | 4.900.000 KFT |
| 2060 |  SPRINT SWP | US$0,0001170 | 7,34% | -15,33% | US$22.793 | US$51.303,81 | 194.732.594 SWP |
| 2061 |  Zoracles ZORA | US$4,28 | -35,68% | -48,30% | US$23.355 | US$156,46 | 5.463 ZORA |
| 2062 |  Martkist MARTK | US$0,001326 | 3,63% | 6,07% | US$22.484 | - | 16.952.470 MARTK |
| 2063 |  Mind Music MND | US$0,000000000043 | 13,16% | 22,87% | US$21.431 | - | 498.189.654.056.301 MND |
| 2064 |  MELX MEL | US$0,001088 | 0,00% | 0,01% | US$22.096 | - | 20.300.314 MEL |
| 2065 |  Zuki Moba ZUKI | US$0,0006001 | 0,00% | -0,02% | US$22.094 | - | 36.819.022 ZUKI |
| 2066 |  Sportcash One SCONEX | US$0,001703 | 3,56% | -42,94% | US$21.635 | US$57,18 | 12.706.570 SCONEX |
| 2067 |  WorkQuest Token WQT | US$0,0003331 | 2,78% | -24,40% | US$21.607 | US$88.553,90 | 64.862.500 WQT |
| 2068 |  Gem Exchange and Trading GXT | US$0,0002491 | 3,17% | 5,57% | US$20.803 | US$489,98 | 83.529.286 GXT |
| 2069 |  ClassicDoge XDOGE | US$0,000001344 | 5,14% | 1,42% | US$20.394 | US$11,28 | 15.170.955.963 XDOGE |
| 2070 |  Hertz Network HTZ | US$0,000003791 | 4,72% | -36,03% | US$19.858 | US$13,62 | 5.238.410.649 HTZ |
| 2071 |  Islander ISA | US$0,00003485 | 18,95% | 52,25% | US$19.017 | US$1.298,97 | 545.753.780 ISA |
| 2072 |  Token IN TIN | US$0,004967 | -9,30% | -14,23% | US$19.211 | US$27.357,86 | 3.867.802 TIN |
| 2073 |  AnRKey X $ANRX | US$0,0001173 | 13,38% | -22,25% | US$23.467 | US$1,81 | 199.999.999 $ANRX |
| 2074 |  Azuki AZUKI | US$0,001639 | 2,44% | 10,18% | US$18.500 | US$17,41 | 11.284.984 AZUKI |
| 2075 |  Tokenbox TBX | US$0,001601 | 5,11% | 17,64% | US$17.992 | US$10,74 | 11.235.451 TBX |
| 2076 |  BoutsPro BOUTS | US$0,0002299 | 5,95% | 5,60% | US$17.614 | - | 76.615.188 BOUTS |
| 2077 |  Kuverit KUV | US$0,000006613 | 0,00% | 0,01% | US$17.552 | US$1,11 | 2.654.360.436 KUV |
| 2078 |  SparkPoint Fuel SFUEL | US$0,0005912 | 6,37% | 9,65% | US$16.774 | US$956,55 | 28.373.956 SFUEL |
| 2079 |  HyperAlloy ALLOY | US$0,004771 | 89,02% | -6,21% | US$16.476 | - | 3.453.286 ALLOY |
| 2080 |  Alphr finance ALPHR | US$0,009375 | 3,04% | 6,39% | US$16.210 | US$37.266,74 | 1.729.085 ALPHR |
| 2081 |  Step Hero HERO | US$0,001250 | -2,75% | -1,88% | US$16.190 | US$29.736,32 | 12.951.109 HERO |
| 2082 |  PYRO Network PYRO | US$0,00002060 | 4,02% | 8,94% | US$16.126 | - | 782.743.470 PYRO |
| 2083 |  Axe AXE | US$0,003032 | 6,59% | 6,07% | US$15.949 | US$0,6400 | 5.260.968 AXE |
| 2084 |  1MillionNFTs 1MIL | US$0,1235 | -2,78% | 2,51% | US$14.820 | US$26.546,86 | 120.000 1MIL |
| 2085 |  HXAcoin HXA | US$0,0005023 | 6,03% | -4,11% | US$14.662 | US$163.179 | 29.188.087 HXA |
| 2086 |  SharedStake SGT | US$0,09670 | -1,83% | 42,87% | US$14.506 | US$5.904,65 | 150.015 SGT |
| 2087 |  CryptoBonusMiles CBM | US$0,000002880 | 6,60% | 6,07% | US$14.398 | US$620,29 | 4.999.088.401 CBM |
| 2088 |  ETNA Network ETNA | US$0,001172 | -1,43% | -3,86% | US$14.151 | US$5,07 | 12.079.542 ETNA |
| 2089 |  beFITTER FIU | US$0,0002968 | -0,23% | 14,15% | US$14.096 | US$14.911,74 | 47.498.130 FIU |
| 2090 |  Lithosphere LITHO | US$0,0002226 | 7,59% | 53,57% | US$13.871 | US$48.770,44 | 62.316.885 LITHO |
| 2091 |  Twinci TWIN | US$0,06865 | 0,00% | 0,01% | US$13.730 | - | 200.000 TWIN |
| 2092 |  BitSend BSD | US$0,0004168 | -9,81% | -44,44% | US$13.572 | US$48,24 | 32.557.746 BSD |
| 2093 |  Gamerse LFG | US$0,00007737 | 40,17% | 16,12% | US$13.165 | US$10.785,53 | 170.157.314 LFG |
| 2094 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,01% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2095 |  Gossip Coin GOSS | US$0,0003790 | 6,60% | 6,07% | US$12.308 | - | 32.479.221 GOSS |
| 2096 |  Synthetify SNY | US$0,002089 | 5,03% | -0,44% | US$11.750 | US$56.703,95 | 5.625.000 SNY |
| 2097 |  Ormeus Ecosystem ECO | US$0,000005222 | 4,38% | 13,37% | US$11.648 | US$1.323,68 | 2.230.453.136 ECO |
| 2098 |  Smoothy SMTY | US$0,002283 | 3,21% | 11,15% | US$11.620 | US$55.247,28 | 5.089.773 SMTY |
| 2099 |  Bitspawn SPWN | US$0,00002772 | -21,57% | 49,55% | US$14.249 | US$73,10 | 514.118.905 SPWN |
| 2100 |  Ancient Kingdom DOM | US$0,000007059 | 4,62% | -4,07% | US$11.174 | US$3,11 | 1.582.902.481 DOM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.