Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swirge SWG | US$0,0008942 | 1,96% | -15,41% | US$10.714 | - | 11.980.559 SWG |
| 2102 |  PrivaCoin PRVC | US$0,0008111 | 0,18% | 0,24% | US$10.406 | US$3.703,76 | 12.829.750 PRVC |
| 2103 |  Warena RENA | US$0,001519 | -0,31% | 25,01% | US$10.423 | US$24.953,98 | 6.862.242 RENA |
| 2104 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2105 |  Acoin ACOIN | US$0,007958 | 6,59% | 6,07% | US$9.709 | - | 1.220.085 ACOIN |
| 2106 |  Indexed Finance NDX | US$0,01119 | 5,11% | 14,45% | US$9.568 | US$146,30 | 854.801 NDX |
| 2107 |  Innova INN | US$0,001373 | 0,00% | -30,39% | US$9.473 | US$2,29 | 6.901.771 INN |
| 2108 |  Feellike FLL | US$0,004762 | 0,00% | 0,01% | US$8.502 | - | 1.785.468 FLL |
| 2109 |  Scholarship Coin SCHO | US$0,0006002 | 0,00% | 0,01% | US$8.302 | - | 13.831.050 SCHO |
| 2110 |  extraDNA XDNA | US$0,000006803 | 0,00% | -31,99% | US$8.095 | US$39,27 | 1.190.020.231 XDNA |
| 2111 |  CorionX CORX | US$0,00006193 | -19,60% | 5,52% | US$8.046 | US$17,65 | 129.910.129 CORX |
| 2112 |  Gaj Finance GAJ | US$0,004107 | 0,04% | 7,43% | US$7.973 | US$49,68 | 1.941.413 GAJ |
| 2113 |  Kemacoin KEMA | US$0,0003032 | -56,93% | -5,71% | US$7.385 | US$0,01000 | 24.360.241 KEMA |
| 2114 |  BSClaunch BSL | US$0,003737 | 18,55% | 44,62% | US$7.299 | US$5.873,09 | 1.953.140 BSL |
| 2115 |  Guider GDR | US$0,00002670 | 4,24% | 5,98% | US$6.930 | US$26,41 | 259.564.000 GDR |
| 2116 |  Landbox LAND | US$0,00008904 | 0,00% | 154,31% | US$6.801 | US$16,62 | 76.385.230 LAND |
| 2117 |  CareCoin CARE | US$0,000003205 | 4,64% | 0,49% | US$6.199 | US$29.362,09 | 1.934.505.749 CARE |
| 2118 |  Niftify NIFT | US$0,0005422 | 7,54% | -1,00% | US$6.236 | US$26.399,98 | 11.500.769 NIFT |
| 2119 |  BonFi BNF | US$0,00001971 | 0,00% | -29,89% | US$5.862 | US$8,52 | 297.418.335 BNF |
| 2120 |  SafeCapital SCAP | US$0,003411 | 19,92% | 6,07% | US$6.319 | - | 1.852.870 SCAP |
| 2121 |  TemDAO TEM | US$0,0000002001 | 0,00% | 100,02% | US$5.423 | US$6.497,90 | 27.105.282.561 TEM |
| 2122 |  Elementeum ELET | US$0,001038 | 5,11% | 17,64% | US$5.420 | US$17,03 | 5.223.113 ELET |
| 2123 |  FBX by KXCO FBX | US$0,0005830 | -1,44% | 17,84% | US$5.182 | US$134.096 | 8.889.956 FBX |
| 2124 |  Moniwar MOWA | US$0,0004775 | 3,54% | -20,42% | US$5.163 | US$81,42 | 10.810.810 MOWA |
| 2125 |  Streamit Coin STREAM | US$0,0003789 | 6,59% | 6,07% | US$5.127 | - | 13.529.414 STREAM |
| 2126 |  Luna Rush LUS | US$0,001085 | 7,86% | 5,24% | US$4.935 | US$27.777,71 | 4.550.147 LUS |
| 2127 |  Mesefa SEFA | US$0,01129 | 0,00% | 0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2128 |  KIWIGO KGO | US$0,0001117 | 1,96% | -2,93% | US$4.740 | - | 42.438.196 KGO |
| 2129 |  Knight War - The Holy Trio KWS | US$0,0001246 | 5,16% | 17,60% | US$3.923 | US$12.022,46 | 31.485.404 KWS |
| 2130 |  FUZE Token FUZE | US$5,23 | 12,33% | -7,48% | US$3.915 | US$28.213,90 | 749 FUZE |
| 2131 |  Rewardiqa REW | US$0,0003914 | 4,02% | 8,94% | US$3.914 | - | 10.000.000 REW |
| 2132 |  Kwikswap Protocol KWIK | US$0,0003973 | 3,93% | 9,00% | US$3.773 | - | 9.497.188 KWIK |
| 2133 |  Grimm GRIMM | US$0,00006063 | 6,59% | -91,07% | US$3.668 | US$12,38 | 60.501.300 GRIMM |
| 2134 |  IQ.cash IQ | US$0,0003028 | 5,62% | 7,13% | US$3.622 | - | 11.962.738 IQ |
| 2135 |  SeChain SNN | US$0,0000002083 | 1,79% | 5,79% | US$3.548 | - | 17.033.991.147 SNN |
| 2136 |  Defis XGM | US$0,00001516 | 6,60% | -15,14% | US$2.040 | US$5,38 | 134.558.580 XGM |
| 2137 |  Xion Finance XGT | US$0,0001989 | -12,35% | -34,53% | US$1.982 | US$24,36 | 9.960.845 XGT |
| 2138 |  Donu DONU | US$0,0003790 | 6,60% | 6,07% | US$1.922 | - | 5.070.895 DONU |
| 2139 |  Connectome CNTM | US$0,001075 | 18,09% | 6,39% | US$1.302 | US$130.455 | 1.210.675 CNTM |
| 2140 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2141 |  NestEGG Coin EGG | US$0,00003790 | 6,60% | -46,96% | US$1.605 | US$0,04000 | 42.342.655 EGG |
| 2142 |  CRDT CRDT | US$0,0001442 | 4,02% | -30,68% | US$1.266 | - | 8.779.314 CRDT |
| 2143 |  Mate MATE | US$0,0004611 | 2,21% | -28,57% | US$1.245 | US$35,77 | 2.699.727 MATE |
| 2144 |  Crystal Token CYL | US$0,001792 | -5,74% | 6,82% | US$1.012 | US$159.857 | 564.377 CYL |
| 2145 |  Diligence IRA | US$0,00003789 | 6,59% | 6,07% | US$796 | - | 21.000.000 IRA |
| 2146 |  Cubiex Power CBIX-P | US$0,003859 | 0,52% | -5,78% | US$651 | US$13,20 | 168.605 CBIX-P |
| 2147 |  ZCore (old) ZCR | US$0,00004880 | 0,00% | -14,89% | US$610 | - | 12.505.925 ZCR |
| 2148 |  ECOSC ECU | US$0,0006603 | 65,00% | -19,51% | US$569 | US$3,68 | 861.265 ECU |
| 2149 |  Electrum Dark ELD | US$0,0001442 | 4,02% | 8,94% | US$562 | - | 3.899.312 ELD |
| 2150 |  PIAS PIAS | US$0,00001130 | -0,28% | -10,68% | US$464 | US$7.165,39 | 41.021.632 PIAS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.