Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rock Dao ROCK | US$0,0002482 | -4,87% | -13,52% | - | US$2.774.848 | - |
| 2252 |  Venus Dogecoin vDOGE | US$0,001549 | 5,38% | -47,15% | - | US$2.718.748 | - |
| 2253 |  Marinade MNDE | US$0,2081 | 16,89% | 16,56% | - | US$2.654.112 | - |
| 2254 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,08% | -0,03% | - | US$2.563.520 | - |
| 2255 |  AzukiDAO BEAN | US$0,01238 | -23,07% | 1,00% | - | US$2.584.566 | - |
| 2256 |  Neon EVM NEON | US$0,4824 | 36,01% | 70,14% | - | US$2.542.972 | - |
| 2257 |  ASTRA Protocol ASTRA | US$0,004694 | 2,54% | 13,09% | - | US$2.493.343 | - |
| 2258 |  Metababy BABY | US$0,002288 | -9,44% | 4,00% | - | US$2.460.029 | - |
| 2259 |  VMPX VMPX | US$0,04576 | 14,09% | -15,17% | - | US$2.419.278 | - |
| 2260 |  Connext Network NEXT | US$0,05932 | 10,29% | 37,58% | - | US$2.467.228 | - |
| 2261 |  Venus Filecoin vFIL | US$0,1079 | 9,10% | 13,03% | - | US$2.402.411 | - |
| 2262 |  Edelcoin EDLC | US$1,00 | -0,03% | -0,04% | - | US$2.418.122 | - |
| 2263 |  Wrapped TAO WTAO | US$164,80 | 20,52% | 16,49% | - | US$2.358.802 | - |
| 2264 |  Creta World CRETA | US$0,02795 | -1,22% | -5,03% | - | US$2.345.191 | - |
| 2265 |  CrossFi XFI | US$1,03 | 3,27% | 7,66% | - | US$2.326.775 | - |
| 2266 |  TENET TENET | US$0,09817 | 16,24% | 9,13% | - | US$2.334.757 | - |
| 2267 |  Disney DIS | US$0,2817 | 2,60% | -1,84% | - | US$2.242.035 | - |
| 2268 |  Flooring Lab Credit FLC | US$0,009439 | 21,18% | 73,06% | - | US$2.226.662 | - |
| 2269 |  Not Financial Advice NFAI | US$0,09910 | 1,96% | -11,50% | - | US$2.202.240 | - |
| 2270 |  Wojak WOJAK | US$0,0001476 | 9,65% | 5,96% | - | US$2.189.348 | - |
| 2271 |  Trillioner TLC | US$34,25 | -0,30% | -1,58% | - | US$2.162.797 | - |
| 2272 |  PulseX PLSX | US$0,00002303 | 8,63% | 8,84% | - | US$2.116.363 | - |
| 2273 |  GOLCOIN GOLC | US$0,07606 | -1,69% | -15,00% | - | US$2.104.183 | - |
| 2274 |  ALTAVA TAVA | US$0,05018 | -1,39% | -3,61% | - | US$2.081.664 | - |
| 2275 |  MEMEVENGERS MMVG | US$0,00000003081 | 5,43% | 7,49% | - | US$2.088.112 | - |
| 2276 |  Frax Finance - Frax Ether FRXETH | US$2.048,64 | 3,45% | 8,62% | - | US$2.035.602 | - |
| 2277 |  Digital Financial Exchange DIFX | US$0,1974 | 2,20% | -0,37% | - | US$2.071.716 | - |
| 2278 |  HarryPotterObamaInu INU | US$0,0001815 | 2,55% | -0,66% | - | US$2.003.073 | - |
| 2279 |  Virtual Coin VRC | US$1,57 | 0,00% | 0,00% | - | US$1.951.004 | - |
| 2280 |  RefundCoin RFD | US$0,000004176 | -2,71% | 5,07% | - | US$1.936.420 | - |
| 2281 |  USD+ USD+ | US$1,00 | 0,37% | 0,29% | - | US$1.912.265 | - |
| 2282 |  Velodrome Finance VELO | US$0,05332 | 2,65% | 11,21% | - | US$1.874.453 | - |
| 2283 |  OKT Chain OKT | US$13,74 | 3,13% | -2,71% | - | US$1.866.447 | - |
| 2284 |  Beacon ETH BETH | US$2.093,33 | 3,72% | 8,83% | - | US$1.826.718 | - |
| 2285 |  LBK LBK | US$0,01117 | -0,32% | -1,26% | - | US$1.797.506 | - |
| 2286 |  ULTRAPRO UPRO | US$0,1686 | -4,08% | -6,62% | - | US$1.797.951 | - |
| 2287 |  WadzPay Token WTK | US$0,03169 | 3,81% | -38,97% | - | US$1.787.608 | - |
| 2288 |  MELD MELD | US$0,01203 | 7,11% | 1,89% | - | US$1.760.985 | - |
| 2289 |  Islamic Coin ISLM | US$0,1701 | -4,35% | -12,37% | - | US$1.742.391 | - |
| 2290 |  FairERC20 ferc | US$0,09275 | 10,36% | -51,46% | - | US$1.732.838 | - |
| 2291 |  REV3AL REV3L | US$0,005664 | 4,32% | -4,78% | - | US$1.730.062 | - |
| 2292 |  XSale XS | US$0,01596 | -5,59% | 11,92% | - | US$1.706.509 | - |
| 2293 |  Soonaverse SOON | US$0,2425 | -1,26% | 6,12% | - | US$1.707.539 | - |
| 2294 |  Media Network MEDIA | US$12,15 | -17,99% | 95,36% | - | US$1.886.182 | - |
| 2295 |  SMART SMART | US$0,008114 | 2,71% | -8,32% | - | US$1.743.915 | - |
| 2296 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,54% | -0,24% | - | US$1.696.636 | - |
| 2297 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,01% | 0,05% | - | US$1.629.277 | - |
| 2298 |  ZEDXION USDZ | US$0,9986 | -0,02% | 0,04% | - | US$1.625.035 | - |
| 2299 |  Love Hate Inu LHINU | US$0,00001897 | 5,33% | -19,61% | - | US$1.620.066 | - |
| 2300 |  Atem Network ATEM | US$0,2339 | 0,00% | 0,00% | - | US$1.622.534 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.