Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SaucerSwap SAUCE | US$0,02254 | 5,73% | 7,53% | - | US$556.129 | - |
| 2452 |  Stader MaticX MATICX | US$0,9995 | 0,53% | 17,35% | - | US$554.894 | - |
| 2453 |  Enjinstarter EJS | US$0,007814 | 9,25% | 33,77% | - | US$551.656 | - |
| 2454 |  Metaplex MPLX | US$0,06724 | 21,16% | 43,92% | - | US$545.442 | - |
| 2455 |  Sundae The Dog SUNDAE | US$3,49 | -3,06% | -26,00% | - | US$541.262 | - |
| 2456 |  Revest Finance RVST | US$0,2259 | 1,30% | -9,35% | - | US$568.122 | - |
| 2457 |  APEcoin.dev APE | US$1,52 | 5,49% | 3,01% | - | US$541.017 | - |
| 2458 |  Joseon Mun JSM | US$0,01019 | 1,37% | 1,90% | - | US$538.373 | - |
| 2459 |  Sommelier SOMM | US$0,1475 | 10,24% | -7,67% | - | US$552.114 | - |
| 2460 |  Stader ETHx ETHX | US$2.084,10 | 4,07% | 8,99% | - | US$534.783 | - |
| 2461 |  ARTT Network ARTT | US$0,02411 | 2,60% | -10,01% | - | US$535.191 | - |
| 2462 |  MetaGaming Guild MGG | US$0,001594 | -1,31% | -3,76% | - | US$527.384 | - |
| 2463 |  ClearDAO CLH | US$0,003685 | 14,39% | 5,39% | - | US$522.942 | - |
| 2464 |  Bitcoiva BCA | US$9,66 | 7,27% | 11,21% | - | US$523.042 | - |
| 2465 |  EscoinToken ELG | US$0,9677 | 3,23% | -5,19% | - | US$522.479 | - |
| 2466 |  ROVI ROVI | US$0,1573 | -0,26% | 14,59% | - | US$518.577 | - |
| 2467 |  Jesus Coin JESUS | US$0,00000009719 | 19,03% | -10,81% | - | US$515.101 | - |
| 2468 |  Aurix AUR | US$1,20 | 6,83% | 3,74% | - | US$515.001 | - |
| 2469 |  Truebit TRU | US$0,1658 | 18,07% | 9,95% | - | US$514.664 | - |
| 2470 |  HayCoin HAY | US$1.036.803 | 6,40% | -15,34% | - | US$501.872 | - |
| 2471 |  Wrapped Moonbeam WGLMR | US$0,2606 | 5,19% | -0,50% | - | US$502.109 | - |
| 2472 |  Convex CRV CVXCRV | US$0,5845 | 6,87% | 5,50% | - | US$502.428 | - |
| 2473 |  NALS NALS | US$0,2413 | 22,94% | 102,39% | - | US$491.892 | - |
| 2474 |  Domi Online DOMI | US$0,02755 | 61,17% | 105,59% | - | US$502.601 | - |
| 2475 |  Polkacity POLC | US$0,01404 | 20,15% | 1,69% | - | US$502.482 | - |
| 2476 |  Bank $BANK | US$0,002581 | 2,46% | -17,34% | - | US$491.656 | - |
| 2477 |  Squid Game SQUID | US$0,01823 | 5,44% | 16,57% | - | US$499.629 | - |
| 2478 |  Payment Swap Utility Board PSUB | US$0,05906 | 27,55% | 28,27% | - | US$499.836 | - |
| 2479 |  Apes Go Bananas AGB | US$0,000000000252 | 23,42% | -8,78% | - | US$496.748 | - |
| 2480 |  Algebra ALGB | US$0,01745 | 20,04% | 137,64% | - | US$484.264 | - |
| 2481 |  BreederDAO BREED | US$0,01877 | 3,86% | 7,55% | - | US$493.482 | - |
| 2482 |  L $L | US$0,000001093 | 6,55% | 52,70% | - | US$494.618 | - |
| 2483 |  BTCUP BTCUP | US$9,58 | 12,43% | 11,12% | - | US$495.287 | - |
| 2484 |  LayerAI LAI | US$0,008988 | 2,38% | -4,62% | - | US$492.403 | - |
| 2485 |  FTX Users' Debt FUD | US$10,78 | -0,11% | 2,38% | - | US$492.689 | - |
| 2486 |  APED APED | US$0,2543 | 6,99% | 2,23% | - | US$489.844 | - |
| 2487 |  AladdinDAO ALD | US$0,1076 | 13,63% | 173,48% | - | US$488.400 | - |
| 2488 |  Alkimi $ADS | US$0,08744 | 22,03% | 10,30% | - | US$507.978 | - |
| 2489 |  My Crypto Heroes MCHC | US$0,08716 | 2,42% | 19,21% | - | US$485.061 | - |
| 2490 |  PAWZONE PAW | US$0,000002681 | -0,97% | -14,35% | - | US$475.731 | - |
| 2491 |  Degen Zoo DZOO | US$0,006018 | 27,86% | 45,33% | - | US$479.140 | - |
| 2492 |  CANTO CANTO | US$0,2570 | 3,32% | -6,53% | - | US$509.664 | - |
| 2493 |  Propbase PROPS | US$0,02316 | 8,89% | 0,00% | - | US$474.302 | - |
| 2494 |  Ethereum Express ETE | US$0,01804 | -27,20% | -49,77% | - | US$472.942 | - |
| 2495 |  BITCOIN ADDITIONAL BTCA | US$37.895,51 | 6,60% | 6,07% | - | US$496.313 | - |
| 2496 |  Candy Pocket CANDY | US$0,07970 | -1,19% | 7,73% | - | US$471.056 | - |
| 2497 |  Jumbo Exchange JUMBO | US$0,08874 | -1,55% | 5,23% | - | US$469.795 | - |
| 2498 |  SuiPad SUIP | US$0,04445 | 18,52% | -10,33% | - | US$468.510 | - |
| 2499 |  xSPECTAR XSPECTAR | US$0,03817 | 0,74% | -11,02% | - | US$463.933 | - |
| 2500 |  LitLab Games LITT | US$0,01138 | 27,10% | 241,95% | - | US$459.691 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.