Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ZED Token ZED | US$0,02717 | 6,51% | 38,39% | - | US$382.989 | - |
| 2552 |  CoW Protocol COW | US$0,2103 | 7,85% | 20,41% | - | US$380.534 | - |
| 2553 |  BMAX BMAX | US$0,1521 | 23,22% | 82,10% | - | US$380.087 | - |
| 2554 |  Hello Pets PET | US$0,1232 | 0,49% | 4,20% | - | US$376.865 | - |
| 2555 |  zkSwap Finance ZF | US$0,002735 | 3,98% | 136,30% | - | US$368.744 | - |
| 2556 |  Capitalrock CR | US$0,2046 | 0,74% | 1,23% | - | US$370.469 | - |
| 2557 |  Love Earn Enjoy LEE | US$2,65 | 0,70% | 0,91% | - | US$369.098 | - |
| 2558 |  Irena Coin Apps IRENA | US$0,00001033 | 10,23% | 3,10% | - | US$367.793 | - |
| 2559 |  Staika STIK | US$2,75 | -1,86% | -3,91% | - | US$369.799 | - |
| 2560 |  GNOME GNOME | US$0,1424 | 2,98% | 21,80% | - | US$365.583 | - |
| 2561 |  Tectonic TONIC | US$0,0000001864 | 0,11% | 11,65% | - | US$353.587 | - |
| 2562 |  Ness LAB NESS | US$0,2058 | 3,01% | 7,76% | - | US$362.500 | - |
| 2563 |  Nordek NRK | US$0,01429 | -10,66% | -31,22% | - | US$394.903 | - |
| 2564 |  Metatime Coin MTC | US$0,01007 | 1,97% | -27,36% | - | US$362.322 | - |
| 2565 |  Satoshi Island STC | US$0,1399 | 9,12% | -7,66% | - | US$359.572 | - |
| 2566 |  Joystream JOY | US$0,03339 | 2,49% | -7,26% | - | US$352.060 | - |
| 2567 |  DogeSwap DOG | US$0,0008876 | 1,37% | 1,46% | - | US$360.851 | - |
| 2568 |  AptosLaunch Token ALT | US$0,01649 | 1,83% | 40,84% | - | US$357.098 | - |
| 2569 |  TypeIt TYPE | US$0,005623 | -4,89% | -10,53% | - | US$357.560 | - |
| 2570 |  xcDOT XCDOT | US$5,56 | 6,73% | 10,09% | - | US$356.594 | - |
| 2571 |  Raft RAFT | US$0,001989 | -15,34% | -68,70% | - | US$357.050 | - |
| 2572 |  BNBDOWN BNBDOWN | US$0,01159 | -10,26% | -8,73% | - | US$355.625 | - |
| 2573 |  Lenfi LENFI | US$2,37 | -5,39% | -13,39% | - | US$353.646 | - |
| 2574 |  GemHUB GHUB | US$0,07075 | 0,50% | -3,07% | - | US$354.829 | - |
| 2575 |  MM Finance (Cronos) MMF | US$0,006727 | 12,56% | 32,53% | - | US$349.701 | - |
| 2576 |  Gym Network GYMNET | US$0,03131 | 2,33% | 3,03% | - | US$349.068 | - |
| 2577 |  Coupon Assets CA | US$0,1896 | 2,77% | -2,96% | - | US$346.043 | - |
| 2578 |  StorX Network SRX | US$0,03933 | -1,76% | -13,25% | - | US$343.684 | - |
| 2579 |  Rock ROCK | US$0,00001307 | -2,51% | 0,00% | - | US$343.417 | - |
| 2580 |  CoinW Token CWT | US$0,1105 | 0,73% | 1,85% | - | US$343.038 | - |
| 2581 |  AiShiba shibai | US$0,000000000007 | 4,10% | 2,63% | - | US$342.473 | - |
| 2582 |  FitBurn CAL | US$0,0006131 | 1,43% | -0,43% | - | US$341.599 | - |
| 2583 |  Baby Grok BABYGROK | US$0,000000000002 | 24,08% | 0,00% | - | US$359.211 | - |
| 2584 |  Globiance Exchange Token GBEX | US$0,00000006451 | -1,00% | -5,12% | - | US$339.820 | - |
| 2585 |  ParallelChain XPLL | US$0,1331 | 24,96% | 71,40% | - | US$338.819 | - |
| 2586 |  AI CODE AICODE | US$1,32 | -0,32% | -12,82% | - | US$340.207 | - |
| 2587 |  Realm REALM | US$0,006636 | 14,22% | 51,45% | - | US$333.986 | - |
| 2588 |  Defactor FACTR | US$0,04978 | 1,82% | 22,97% | - | US$338.345 | - |
| 2589 |  Fine FINE | US$0,000000003745 | -3,25% | -8,12% | - | US$337.395 | - |
| 2590 |  Chain Games CHAIN | US$0,01833 | 18,58% | 78,42% | - | US$337.004 | - |
| 2591 |  Superpower Squad SQUAD | US$0,002518 | 1,93% | 1,83% | - | US$335.764 | - |
| 2592 |  Best Fintech Investment Coin BFIC | US$13,94 | -3,34% | -11,83% | - | US$332.731 | - |
| 2593 |  TokenSight TKST | US$0,6747 | 17,24% | 6,14% | - | US$332.408 | - |
| 2594 |  Ozone metaverse OZONE | US$0,0001516 | 1,05% | -13,48% | - | US$333.711 | - |
| 2595 |  Multiverse AI | US$0,0008214 | 17,49% | 38,59% | - | US$334.271 | - |
| 2596 |  Monte MONTE | US$2,02 | -1,08% | 20,34% | - | US$331.551 | - |
| 2597 |  SophiaVerse SOPH | US$0,1115 | -2,85% | 28,33% | - | US$333.164 | - |
| 2598 |  Infinity Rocket Token IRT | US$0,002741 | 10,00% | 8,30% | - | US$329.061 | - |
| 2599 |  APF coin APFC | US$0,1788 | 3,36% | 9,55% | - | US$328.946 | - |
| 2600 |  Rabbit RAB | US$0,002701 | 15,21% | 15,15% | - | US$325.058 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.