Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rekt REKT | US$0,000000000696 | 2,37% | -4,12% | - | US$455.891 | - |
| 2502 |  Galvan IZE | US$0,0003783 | 17,01% | 33,49% | - | US$447.878 | - |
| 2503 |  WoofWork.io WOOF | US$0,0002440 | -1,66% | 3,78% | - | US$452.810 | - |
| 2504 |  ETHUP ETHUP | US$5,71 | 6,24% | 24,95% | - | US$442.403 | - |
| 2505 |  OctaSpace OCTA | US$0,5131 | 6,42% | -2,11% | - | US$445.330 | - |
| 2506 |  VLaunch VPAD | US$0,02804 | -1,49% | 2,15% | - | US$445.759 | - |
| 2507 |  PRIVATEUM GLOBAL PRI | US$5,16 | 0,05% | 1,62% | - | US$441.501 | - |
| 2508 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002108 | -8,26% | 3,49% | - | US$439.453 | - |
| 2509 |  Wrapped XDAI wxDai | US$0,9996 | -0,09% | -0,12% | - | US$438.297 | - |
| 2510 |  Hubble Protocol HBB | US$0,06913 | 7,37% | 10,00% | - | US$435.312 | - |
| 2511 |  fanC FANC | US$0,01464 | 1,07% | -9,47% | - | US$438.811 | - |
| 2512 |  X2Y2 X2Y2 | US$0,02083 | 4,75% | 6,73% | - | US$434.760 | - |
| 2513 |  Medieval Empires MEE | US$0,003713 | 3,23% | 5,81% | - | US$431.691 | - |
| 2514 |  Kingdomverse KING | US$0,001397 | 5,68% | -9,81% | - | US$428.336 | - |
| 2515 |  KCAL KCAL | US$0,1418 | 1,01% | -3,87% | - | US$433.184 | - |
| 2516 |  TokenAsset NTB | US$0,2281 | 7,31% | 7,68% | - | US$432.040 | - |
| 2517 |  wrapped POKT WPOKT | US$0,06728 | 43,34% | 84,94% | - | US$425.974 | - |
| 2518 |  GLI TOKEN GLI | US$0,7890 | -5,79% | 6,96% | - | US$426.070 | - |
| 2519 |  Nova NOVA | US$0,000000000054 | 6,43% | 12,16% | - | US$424.669 | - |
| 2520 |  TAP FANTASY TAP | US$0,002674 | -0,94% | -0,37% | - | US$423.891 | - |
| 2521 |  Pastel PSL | US$0,0002583 | 3,49% | 12,49% | - | US$419.368 | - |
| 2522 |  Gravitas GRAVITAS | US$0,0001264 | 139,28% | 0,00% | - | US$416.614 | - |
| 2523 |  WAM WAM | US$0,008457 | 3,04% | 131,41% | - | US$411.646 | - |
| 2524 |  TryHards TRY | US$0,002246 | -1,10% | 2,33% | - | US$361.180 | - |
| 2525 |  Coreum COREUM | US$0,09439 | 0,59% | -13,11% | - | US$406.833 | - |
| 2526 |  PEPEBRC PEPEBRC | US$0,1235 | 56,81% | 92,10% | - | US$407.302 | - |
| 2527 |  Talken TALK | US$0,05886 | -3,22% | 0,85% | - | US$411.624 | - |
| 2528 |  Kyberdyne KBD | US$0,0007395 | 1,92% | 1,65% | - | US$407.236 | - |
| 2529 |  Musk Dao MUSK | US$0,0001731 | -4,27% | -13,15% | - | US$404.742 | - |
| 2530 |  Iron Fish IRON | US$0,8827 | 10,06% | -8,42% | - | US$403.791 | - |
| 2531 |  Salad SALD | US$0,007056 | -8,32% | -2,44% | - | US$402.584 | - |
| 2532 |  Ozonechain OZONE | US$85,97 | 1,48% | 5,32% | - | US$399.002 | - |
| 2533 |  Connex CONX | US$3,80 | 6,83% | 33,03% | - | US$400.796 | - |
| 2534 |  Origin Ether OETH | US$2.054,67 | 4,11% | 8,84% | - | US$400.087 | - |
| 2535 |  EYES Protocol EYES | US$0,0004813 | 4,28% | 12,78% | - | US$395.891 | - |
| 2536 |  Wall Street Baby WSB | US$0,000000006335 | 4,24% | -7,30% | - | US$394.777 | - |
| 2537 |  Gold Fever NGL | US$0,1083 | 4,14% | 29,05% | - | US$395.300 | - |
| 2538 |  RankerDAO RANKER | US$0,001673 | 0,85% | 15,84% | - | US$389.758 | - |
| 2539 |  HALO NFT OFFICIAL HALO | US$0,06388 | 24,36% | 132,28% | - | US$384.216 | - |
| 2540 |  Abyss World AWT | US$0,001428 | 44,65% | 48,75% | - | US$390.790 | - |
| 2541 |  Business Platform Tomato Coin BPTC | US$0,005832 | 2,10% | -2,50% | - | US$390.382 | - |
| 2542 |  HBARX HBARX | US$0,07789 | 5,49% | 1,16% | - | US$388.517 | - |
| 2543 |  MELI MELI | US$0,001703 | 36,05% | 104,83% | - | US$385.473 | - |
| 2544 |  BOBO BOBO | US$0,00000004783 | 43,33% | 9,35% | - | US$383.817 | - |
| 2545 |  DinoLFG DINO | US$0,03618 | 27,97% | -38,29% | - | US$389.784 | - |
| 2546 |  Meta Merge MMM | US$0,002545 | -2,48% | 4,66% | - | US$385.292 | - |
| 2547 |  Fileshare Platform FSC | US$2,12 | 2,37% | 1,59% | - | US$384.057 | - |
| 2548 |  UnleashClub UNLEASH | US$0,0001295 | 6,08% | -8,79% | - | US$383.593 | - |
| 2549 |  Planet IX(formerly IX token) IXT | US$0,3427 | -6,80% | 38,53% | - | US$385.108 | - |
| 2550 |  Homer SIMPSON | US$0,000000000002 | 5,90% | -25,62% | - | US$350.238 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.