Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chappyz CHAPZ | US$0,001843 | -4,53% | 0,00% | - | US$326.429 | - |
| 2602 |  PepeCoin Cryptocurrency pepecoin | US$0,01741 | 13,29% | 2,94% | - | US$323.497 | - |
| 2603 |  WEMIX Dollar WEMIX$ | US$0,9921 | -0,48% | -0,10% | - | US$320.412 | - |
| 2604 |  Leandro Lopes LOPES | US$0,1321 | 0,46% | 3,82% | - | US$321.624 | - |
| 2605 |  Faith Tribe FTRB | US$0,004242 | 3,38% | -1,16% | - | US$323.210 | - |
| 2606 |  WWEMIX WWEMIX | US$1,84 | 2,47% | -1,37% | - | US$316.953 | - |
| 2607 |  Agoric BLD | US$0,1538 | 3,95% | 9,29% | - | US$322.010 | - |
| 2608 |  ARCS ARX | US$0,001525 | 5,65% | -10,24% | - | US$318.786 | - |
| 2609 |  Rubic RBC | US$0,02592 | 12,43% | -12,96% | - | US$318.888 | - |
| 2610 |  Lingose LING | US$0,004552 | 6,80% | 6,40% | - | US$316.158 | - |
| 2611 |  Chumbi Valley CHMB | US$0,0002379 | 37,30% | 63,85% | - | US$314.408 | - |
| 2612 |  swETH SWETH | US$2.088,10 | 4,03% | 9,28% | - | US$309.551 | - |
| 2613 |  Dubbz DUBBZ | US$4,50 | 23,97% | 15,91% | - | US$310.770 | - |
| 2614 |  Wagie Bot WAGIEBOT | US$0,1724 | 3,18% | -40,06% | - | US$311.644 | - |
| 2615 |  Parex PRX | US$0,4313 | 4,62% | -38,89% | - | US$309.198 | - |
| 2616 |  VitaDAO VITA | US$2,46 | 6,12% | 15,03% | - | US$309.582 | - |
| 2617 |  Alvey Chain ALV | US$0,03306 | 0,12% | -2,84% | - | US$309.269 | - |
| 2618 |  AI Meta Club AMC | US$0,1661 | -13,88% | -18,82% | - | US$307.783 | - |
| 2619 |  BunnyPark BP | US$0,002925 | 5,03% | -2,08% | - | US$307.196 | - |
| 2620 |  DOS Network DOS | US$0,001090 | -8,79% | -1,96% | - | US$306.978 | - |
| 2621 |  Marvellex Classic MLXC | US$0,006200 | -32,43% | -48,65% | - | US$306.031 | - |
| 2622 |  0 Knowledge Network 0KN | US$0,0008702 | 59,08% | 22,45% | - | US$302.158 | - |
| 2623 |  CoFiX COFI | US$0,03783 | -10,28% | -9,87% | - | US$302.283 | - |
| 2624 |  Qitmeer Network MEER | US$0,08984 | -1,51% | -10,34% | - | US$301.641 | - |
| 2625 |  Maya Preferred MAYP | US$515.016 | 4,01% | 60,19% | - | US$301.149 | - |
| 2626 |  FODL Finance FODL | US$0,001130 | 5,18% | 4,54% | - | US$300.776 | - |
| 2627 |  FONSmartChain FON | US$3,54 | 3,31% | -3,46% | - | US$300.423 | - |
| 2628 |  Koinos KOIN | US$0,6130 | 2,72% | 3,86% | - | US$307.765 | - |
| 2629 |  LinkEye LET | US$0,001133 | 6,40% | 5,19% | - | US$298.313 | - |
| 2630 |  HitBTC Token HIT | US$0,1377 | 4,14% | 5,39% | - | US$296.395 | - |
| 2631 |  Rowan Token RWN | US$0,02124 | -12,55% | -17,23% | - | US$292.959 | - |
| 2632 |  Vow VOW | US$0,3104 | 3,99% | -5,05% | - | US$297.445 | - |
| 2633 |  Ankr Staked BNB ankrBNB | US$268,82 | 4,48% | 2,45% | - | US$291.947 | - |
| 2634 |  Ben BEN | US$0,00000002177 | -12,16% | -12,72% | - | US$289.393 | - |
| 2635 |  Suiswap SSWP | US$0,0005157 | 15,42% | -17,73% | - | US$287.095 | - |
| 2636 |  Metavault Trade MVX | US$1,78 | -2,05% | 2,81% | - | US$284.943 | - |
| 2637 |  Nelore Coin NLC | US$0,01088 | 0,82% | -6,71% | - | US$286.138 | - |
| 2638 |  FourCoin FOUR | US$0,000001701 | 3,72% | 7,18% | - | US$285.418 | - |
| 2639 |  Lumishare LUMI | US$0,04276 | 1,93% | 2,41% | - | US$282.167 | - |
| 2640 |  KISSAN KSN | US$0,1559 | 5,38% | 15,47% | - | US$281.986 | - |
| 2641 |  Wrapped Centrifuge WCFG | US$0,5168 | 1,34% | 15,86% | - | US$277.227 | - |
| 2642 |  FXDX FXDX | US$0,01935 | 5,63% | 14,79% | - | US$282.718 | - |
| 2643 |  myDid SYL | US$0,0003697 | 0,30% | -11,64% | - | US$280.430 | - |
| 2644 |  GameSwift GSWIFT | US$0,1271 | 13,41% | -0,04% | - | US$264.127 | - |
| 2645 |  MultiPlanetary Inus INUS | US$0,00000001950 | 46,67% | 124,03% | - | US$278.524 | - |
| 2646 |  FAVOR FAVR | US$0,02225 | -1,03% | 7,86% | - | US$277.536 | - |
| 2647 |  Medicle MDI | US$0,3209 | 4,20% | 58,79% | - | US$281.479 | - |
| 2648 |  JRVGCUPVSC PVFYBO | US$0,001708 | 3,91% | -5,95% | - | US$279.146 | - |
| 2649 |  Pear Swap PEAR | US$0,1247 | 1,52% | 12,81% | - | US$265.986 | - |
| 2650 |  Renq Finance RENQ | US$0,008636 | 0,81% | -12,10% | - | US$272.984 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.