Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZigZag ZZ | US$0,07769 | -7,41% | -14,51% | - | US$175.798 | - |
| 2802 |  GM Wagmi GM | US$0,000002734 | -4,32% | 29,34% | - | US$174.589 | - |
| 2803 |  Dash 2 Trade D2T | US$0,004902 | -1,11% | 2,59% | - | US$175.512 | - |
| 2804 |  KONPAY KON | US$0,007833 | -9,34% | 117,82% | - | US$174.825 | - |
| 2805 |  Brickken BKN | US$0,09462 | 1,59% | 5,02% | - | US$174.969 | - |
| 2806 |  SEKUYA SKUY | US$0,000001058 | 4,09% | 1,09% | - | US$173.464 | - |
| 2807 |  Crepe Coin CREPE | US$0,05197 | -0,67% | 40,42% | - | US$174.203 | - |
| 2808 |  The Debt Box DEBT | US$5,46 | 6,33% | 19,25% | - | US$171.766 | - |
| 2809 |  Jones DAO JONES | US$1,66 | 2,52% | -12,15% | - | US$174.926 | - |
| 2810 |  WaykiChain Governance Coin WGRT | US$0,003573 | 0,19% | 4,65% | - | US$173.588 | - |
| 2811 |  Animal Concerts ANML | US$0,0001680 | 0,05% | -6,92% | - | US$173.965 | - |
| 2812 |  BOMB BOMB | US$0,06789 | 13,51% | -9,11% | - | US$174.105 | - |
| 2813 |  Pancake Games GCAKE | US$0,0000003276 | 8,71% | -4,22% | - | US$173.124 | - |
| 2814 |  TAKI TAKI | US$0,006039 | -2,34% | -3,95% | - | US$173.841 | - |
| 2815 |  Metano METANO | US$0,0003649 | 4,02% | 9,57% | - | US$172.744 | - |
| 2816 |  TribeOne HAKA | US$0,008770 | 2,24% | 23,00% | - | US$150.621 | - |
| 2817 |  RoboFi VICS | US$0,04650 | 2,20% | 1,51% | - | US$172.685 | - |
| 2818 |  CruxDecussata X | US$0,05572 | 24,85% | -14,29% | - | US$171.962 | - |
| 2819 |  CaliCoin CALI | US$0,01466 | -0,47% | 9,26% | - | US$172.384 | - |
| 2820 |  holoride RIDE | US$0,01722 | 5,31% | 5,81% | - | US$176.872 | - |
| 2821 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,06% | 0,00% | - | US$170.940 | - |
| 2822 |  Vera VERA | US$0,0008454 | -1,61% | 43,17% | - | US$171.519 | - |
| 2823 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07500 | 2,17% | 23,95% | - | US$170.166 | - |
| 2824 |  Starfish Finance SEAN | US$0,002365 | -0,23% | -0,06% | - | US$170.995 | - |
| 2825 |  FintraDao FDC | US$2,30 | 1,66% | -33,16% | - | US$170.343 | - |
| 2826 |  EQIFI EQX | US$0,005613 | 2,35% | -3,68% | - | US$170.607 | - |
| 2827 |  IPMB IPMB | US$88,63 | 3,98% | 0,00% | - | US$170.084 | - |
| 2828 |  OMarket Global LLC OPV | US$0,09933 | -3,88% | 38,16% | - | US$168.096 | - |
| 2829 |  Credefi CREDI | US$0,003462 | 9,54% | -0,56% | - | US$166.562 | - |
| 2830 |  AssetMantle MNTL | US$0,002555 | 2,23% | -11,84% | - | US$167.735 | - |
| 2831 |  Maia MAIA | US$14,69 | -6,97% | 4,97% | - | US$170.207 | - |
| 2832 |  KIZUNA KIZUNA | US$0,000000006817 | 12,38% | -6,85% | - | US$167.029 | - |
| 2833 |  Digitalcoin DGC | US$0,0008083 | 0,85% | 2,32% | - | US$165.803 | - |
| 2834 |  SnailBrook SNAIL | US$0,0002788 | 17,11% | 0,36% | - | US$165.730 | - |
| 2835 |  NAGA NGC | US$0,03740 | 5,97% | -14,83% | - | US$165.208 | - |
| 2836 |  Farmsent FARMS | US$0,05046 | -0,62% | -0,64% | - | US$165.402 | - |
| 2837 |  WAXE WAXE | US$66,64 | 4,90% | -5,65% | - | US$100.583 | - |
| 2838 |  Treecle TRCL | US$0,001544 | 7,90% | 9,37% | - | US$164.047 | - |
| 2839 |  Sparko SPARKO | US$2,49 | 12,46% | 0,00% | - | US$163.015 | - |
| 2840 |  FalconsInu FALCONS | US$0,002451 | 5,21% | 2,97% | - | US$163.468 | - |
| 2841 |  Luffy LUFFY | US$0,00005394 | 5,13% | -1,05% | - | US$163.677 | - |
| 2842 |  Paladeum PLB | US$0,7601 | 11,89% | -4,14% | - | US$166.748 | - |
| 2843 |  SmartMesh SMT | US$0,002609 | 5,57% | 52,00% | - | US$163.132 | - |
| 2844 |  WeBuy WE | US$0,2613 | 3,82% | -0,15% | - | US$162.084 | - |
| 2845 |  MRHB DeFi Network MRHB | US$0,001381 | 0,16% | 0,70% | - | US$163.255 | - |
| 2846 |  Protocon PEN | US$0,1120 | 3,41% | 7,20% | - | US$162.275 | - |
| 2847 |  CelebrityCoinV2 CCV2 | US$0,1779 | 1,57% | 17,32% | - | US$162.441 | - |
| 2848 |  Loop Network LOOP | US$0,06577 | 2,68% | -14,02% | - | US$162.414 | - |
| 2849 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001582 | 26,34% | -14,13% | - | US$163.473 | - |
| 2850 |  NANA Token NANA | US$0,009937 | -3,27% | 22,80% | - | US$165.298 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.