Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cappasity CAPP | US$0,00007616 | -14,08% | -0,83% | - | US$143.190 | - |
| 2902 |  FansTime FTI | US$0,00002066 | 3,80% | 3,54% | - | US$141.672 | - |
| 2903 |  Enigma ENG | US$0,01155 | 34,57% | 4,32% | - | US$141.636 | - |
| 2904 |  Picasso PICA | US$0,001756 | -11,84% | 0,00% | - | US$147.580 | - |
| 2905 |  Bitcoin 2.0 BTC2.0 | US$0,07232 | 11,90% | -15,09% | - | US$141.107 | - |
| 2906 |  TrustFi Network TFI | US$0,02419 | 5,84% | 12,40% | - | US$141.218 | - |
| 2907 |  Index Cooperative INDEX | US$1,38 | 10,20% | 19,05% | - | US$140.767 | - |
| 2908 |  Andus Chain DEB | US$0,006821 | -9,99% | -13,52% | - | US$141.231 | - |
| 2909 |  Supernova Shards LFC | US$0,1652 | 141,94% | 1,00% | - | US$140.688 | - |
| 2910 |  Utility Cjournal UCJL | US$2,28 | -30,43% | 62,05% | - | US$139.122 | - |
| 2911 |  Lucky7 7 | US$0,09175 | -12,43% | -3,38% | - | US$139.594 | - |
| 2912 |  MAI MIMATIC | US$0,7715 | 0,39% | 2,88% | - | US$137.953 | - |
| 2913 |  Eternal World ETL | US$0,008980 | -0,83% | -8,09% | - | US$139.585 | - |
| 2914 |  Hyper Pay HPY | US$0,0007003 | 0,00% | 0,01% | - | US$138.820 | - |
| 2915 |  Fidira FID | US$0,004301 | 8,41% | -47,72% | - | US$137.876 | - |
| 2916 |  VNX EURO VEUR | US$1,09 | 0,58% | 1,46% | - | US$138.732 | - |
| 2917 |  Rejuve.AI RJV | US$0,01945 | 4,21% | 0,79% | - | US$137.796 | - |
| 2918 |  TendaCoin TND | US$0,000000000011 | 2,97% | -0,52% | - | US$137.347 | - |
| 2919 |  BoringDAO BORING | US$0,001931 | 4,05% | -0,22% | - | US$137.496 | - |
| 2920 |  Genesys GSYS | US$0,1293 | -0,33% | 25,98% | - | US$137.633 | - |
| 2921 |  BFG Token BFG | US$0,01673 | 4,34% | 8,88% | - | US$137.159 | - |
| 2922 |  Arowana Token ARW | US$0,004371 | -1,91% | -6,22% | - | US$137.214 | - |
| 2923 |  Creation Energy Join International CEJI | US$0,0004080 | -3,11% | -16,36% | - | US$133.589 | - |
| 2924 |  00 Token 00 | US$0,07306 | 1,22% | 6,61% | - | US$137.802 | - |
| 2925 |  Tribal Finance TRIBL | US$1,06 | 0,18% | -0,19% | - | US$137.199 | - |
| 2926 |  Clips CLIPS | US$0,0000007513 | 0,59% | -0,35% | - | US$136.538 | - |
| 2927 |  KingdomX KT | US$0,001345 | 1,63% | 10,91% | - | US$136.483 | - |
| 2928 |  Whole Earth Coin WEC | US$0,002146 | 0,50% | 16,93% | - | US$134.135 | - |
| 2929 |  Miner Arena MINAR | US$0,1682 | 5,81% | -5,54% | - | US$138.333 | - |
| 2930 |  POOH POOH | US$0,000000004129 | 8,26% | -28,25% | - | US$132.889 | - |
| 2931 |  Trans Pepe TRANS | US$0,000000000168 | -22,64% | -48,24% | - | US$133.807 | - |
| 2932 |  Mute MUTE | US$0,3611 | 5,71% | 22,10% | - | US$134.008 | - |
| 2933 |  Alongside Crypto Market Index AMKT | US$116,45 | 5,50% | 5,94% | - | US$133.664 | - |
| 2934 |  Metagalaxy Land MEGALAND | US$0,000000000211 | 0,75% | -6,47% | - | US$135.048 | - |
| 2935 |  MoonBot MBOT | US$2,98 | 3,75% | -31,57% | - | US$133.441 | - |
| 2936 |  Infiblue World MONIE | US$0,1534 | 1,39% | 49,63% | - | US$133.370 | - |
| 2937 |  LEOX LEOX | US$0,4152 | -3,23% | 48,09% | - | US$137.145 | - |
| 2938 |  EthereumFair ETHF | US$0,2703 | 1,02% | -2,59% | - | US$132.486 | - |
| 2939 |  WECOIN WECO | US$0,00007202 | -22,13% | -32,27% | - | US$131.848 | - |
| 2940 |  Bumper BUMP | US$0,05975 | 36,55% | 63,87% | - | US$131.765 | - |
| 2941 |  Caacon CC | US$0,02464 | 7,92% | -5,45% | - | US$131.482 | - |
| 2942 |  KAIF Platform KAF | US$0,005912 | -0,32% | -1,48% | - | US$128.105 | - |
| 2943 |  MetaMecha MM | US$0,001781 | 0,00% | -15,63% | - | US$133.474 | - |
| 2944 |  300FIT NETWORK FIT | US$0,0004689 | 3,34% | 12,86% | - | US$131.422 | - |
| 2945 |  On-Chain Dynamics OCD | US$0,01307 | 10,47% | -17,82% | - | US$130.830 | - |
| 2946 |  BlueSparrow Token BlueSparrow | US$0,03614 | 4,92% | -9,59% | - | US$130.562 | - |
| 2947 |  Elan ELAN | US$2,25 | -0,55% | -0,24% | - | US$138.733 | - |
| 2948 |  Hop Protocol HOP | US$0,04106 | 2,25% | 5,08% | - | US$130.362 | - |
| 2949 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,02% | - | US$130.476 | - |
| 2950 |  cheqd CHEQ | US$0,04210 | 8,39% | 24,03% | - | US$121.428 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.