Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MBD Financials MBD | US$0,00001255 | 19,39% | -24,89% | - | US$161.613 | - |
| 2852 |  Ref Finance REF | US$0,08151 | 11,66% | 14,49% | - | US$159.921 | - |
| 2853 |  ExchangeCoin EXCC | US$0,02738 | -3,00% | -34,78% | - | US$159.106 | - |
| 2854 |  SpartaDex SPARTA | US$0,2459 | 98,23% | 171,92% | - | US$159.367 | - |
| 2855 |  Gera Coin GERA | US$0,0002446 | 7,94% | 2,13% | - | US$160.295 | - |
| 2856 |  CRYN CRYN | US$9,14 | -0,31% | -1,79% | - | US$159.316 | - |
| 2857 |  BNBUP BNBUP | US$26,54 | 7,48% | 1,81% | - | US$155.211 | - |
| 2858 |  Hive Dollar HBD | US$1,02 | 7,31% | 0,50% | - | US$158.025 | - |
| 2859 |  Pollen PLN | US$0,005991 | 15,85% | 14,19% | - | US$158.868 | - |
| 2860 |  Marswap MSWAP | US$0,000009410 | -8,61% | 74,66% | - | US$157.035 | - |
| 2861 |  Ethlas ELS | US$0,3520 | -2,56% | -3,92% | - | US$155.966 | - |
| 2862 |  Turbos Finance TURBOS | US$0,001571 | 11,94% | 31,03% | - | US$155.950 | - |
| 2863 |  AAG AAG | US$0,003186 | 1,65% | 34,76% | - | US$155.995 | - |
| 2864 |  Palmswap PALM | US$0,004672 | 3,83% | 3,21% | - | US$155.065 | - |
| 2865 |  JPEG'd JPEG | US$0,0006491 | 3,40% | 18,19% | - | US$155.053 | - |
| 2866 |  Mechaverse MC | US$0,003530 | 1,97% | -1,45% | - | US$155.400 | - |
| 2867 |  Terra World Token TWD | US$0,03148 | 0,17% | 0,34% | - | US$154.639 | - |
| 2868 |  WORLD ID WOID | US$0,000001179 | 0,33% | -31,47% | - | US$155.601 | - |
| 2869 |  Metafluence METO | US$0,0007742 | -12,90% | -2,11% | - | US$152.232 | - |
| 2870 |  CHARTAI CX | US$0,006980 | 67,99% | 37,20% | - | US$155.212 | - |
| 2871 |  IX Swap IXS | US$0,05436 | 23,40% | 91,75% | - | US$153.865 | - |
| 2872 |  Daw Currency DAW | US$0,001260 | 16,08% | 0,00% | - | US$151.644 | - |
| 2873 |  ThetaDrop TDROP | US$0,001385 | 1,34% | -3,00% | - | US$150.583 | - |
| 2874 |  Meta Dance MDT | US$0,001332 | -5,53% | -26,09% | - | US$150.824 | - |
| 2875 |  Fair BERC20 BERC | US$0,003973 | -0,10% | -18,47% | - | US$150.551 | - |
| 2876 |  Sabai Ecoverse SABAI | US$0,02255 | 11,14% | 9,16% | - | US$149.926 | - |
| 2877 |  Synesis One SNS | US$0,001984 | 2,56% | 16,96% | - | US$150.196 | - |
| 2878 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 2,91% | 9,11% | - | US$149.043 | - |
| 2879 |  Virtual Tourist VT | US$0,01008 | 9,38% | 52,53% | - | US$149.403 | - |
| 2880 |  Launchpool LPOOL | US$0,1797 | -5,30% | -13,77% | - | US$150.668 | - |
| 2881 |  Panther Protocol ZKP | US$0,02053 | -1,50% | 9,16% | - | US$149.243 | - |
| 2882 |  World$tateCoin W$C | US$0,04960 | 2,72% | 19,25% | - | US$149.449 | - |
| 2883 |  MEMEME MEMEME | US$0,000003242 | -3,73% | 4,06% | - | US$148.975 | - |
| 2884 |  MTH Network MTHN | US$0,6736 | 1,71% | 0,06% | - | US$151.872 | - |
| 2885 |  Wrapped Ampleforth WAMPL | US$6,81 | 3,81% | 28,01% | - | US$147.644 | - |
| 2886 |  Smarty Pay SPY | US$0,0009466 | 1,21% | 10,29% | - | US$149.220 | - |
| 2887 |  Silent Notary UBSN | US$0,000007272 | 2,35% | -17,66% | - | US$148.995 | - |
| 2888 |  Zombie Inu(New) ZINU | US$0,0009059 | 20,33% | -9,32% | - | US$148.712 | - |
| 2889 |  Koinon KOIN | US$0,5524 | 3,70% | 0,00% | - | US$151.522 | - |
| 2890 |  Redacted BTRFLY | US$174,42 | 1,90% | 10,00% | - | US$147.240 | - |
| 2891 |  Karat KAT | US$0,005816 | 3,71% | -10,72% | - | US$146.537 | - |
| 2892 |  Veno Finance VNO | US$0,1646 | 5,45% | 14,14% | - | US$144.846 | - |
| 2893 |  Tenset 10SET | US$0,5164 | 8,34% | -12,94% | - | US$147.347 | - |
| 2894 |  DOGGO DOGGO | US$0,000000000651 | 9,46% | -2,37% | - | US$147.238 | - |
| 2895 |  Storepay SPC | US$0,00004977 | 0,57% | 9,47% | - | US$141.669 | - |
| 2896 |  Divergence DIVER | US$0,008695 | 0,33% | 7,75% | - | US$143.338 | - |
| 2897 |  Switch SWITCH | US$0,001074 | 3,17% | -15,43% | - | US$143.716 | - |
| 2898 |  RazrFi SOLR | US$0,02781 | 32,50% | 61,21% | - | US$143.688 | - |
| 2899 |  Governance OHM GOHM | US$3.063,36 | 0,35% | 0,36% | - | US$142.623 | - |
| 2900 |  Drawshop Kingdom Reverse JOY | US$0,03518 | -10,86% | 6,69% | - | US$141.375 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.