Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MinePlex PLEX | US$0,02885 | -4,36% | -11,47% | - | US$197.611 | - |
| 2752 |  Sportium SPRT | US$0,0004299 | 3,15% | 3,71% | - | US$196.714 | - |
| 2753 |  XRP Healthcare XRPH | US$0,02004 | 2,57% | -4,69% | - | US$196.032 | - |
| 2754 |  Custodiy CTY | US$21,16 | 4,13% | 2,48% | - | US$194.170 | - |
| 2755 |  Klever Finance KFI | US$1,28 | 8,10% | 7,78% | - | US$193.473 | - |
| 2756 |  Homeros HMR | US$0,1163 | 3,95% | -2,99% | - | US$194.633 | - |
| 2757 |  Humans.ai HEART | US$0,01477 | 8,76% | 15,11% | - | US$190.427 | - |
| 2758 |  AimBot AIMBOT | US$9,26 | 16,65% | -11,25% | - | US$192.681 | - |
| 2759 |  Nutcoin NUT | US$0,000000009480 | 0,00% | 0,00% | - | US$190.003 | - |
| 2760 |  Sonne Finance SONNE | US$0,08800 | 0,25% | 10,66% | - | US$188.870 | - |
| 2761 |  Medifakt FAKT | US$0,001619 | 2,29% | -15,54% | - | US$190.637 | - |
| 2762 |  Trice TRI | US$0,4436 | -26,12% | -27,37% | - | US$190.363 | - |
| 2763 |  Crown Token CROWN | US$0,9705 | -1,70% | -5,11% | - | US$190.109 | - |
| 2764 |  Achain ACT | US$0,001325 | 4,37% | 4,14% | - | US$189.612 | - |
| 2765 |  Port Finance PORT | US$0,01885 | 4,68% | 10,11% | - | US$187.314 | - |
| 2766 |  Indigo Protocol - iUSD IUSD | US$0,9001 | 0,12% | -3,24% | - | US$188.653 | - |
| 2767 |  Stake DAO CRV SDCRV | US$0,6095 | 7,58% | 6,85% | - | US$187.702 | - |
| 2768 |  Bitindi Chain BNI | US$0,004477 | -67,99% | 17,13% | - | US$187.481 | - |
| 2769 |  LuckysLeprecoin LUCKYSLP | US$0,0000005959 | 6,94% | -19,22% | - | US$187.071 | - |
| 2770 |  DegenReborn DEGEN | US$0,00000009646 | -0,93% | 19,55% | - | US$186.352 | - |
| 2771 |  Paribu Net PRB | US$0,4170 | 1,11% | -3,01% | - | US$186.508 | - |
| 2772 |  White Whale WHALE | US$0,03364 | -1,89% | 15,61% | - | US$185.594 | - |
| 2773 |  Blockchain Bets BCB | US$0,008144 | 5,43% | -11,01% | - | US$186.045 | - |
| 2774 |  Lucky Coin LKC | US$0,000000000281 | 7,66% | 21,65% | - | US$185.196 | - |
| 2775 |  Equilibrium Games EQ | US$0,03922 | 0,42% | 1,11% | - | US$184.620 | - |
| 2776 |  Unicly UNIC | US$2,06 | 4,13% | 2,79% | - | US$184.343 | - |
| 2777 |  ViCA Token VICA | US$0,03417 | -1,02% | 1,66% | - | US$184.162 | - |
| 2778 |  Omega Network OMN | US$0,004687 | 2,17% | -6,58% | - | US$184.463 | - |
| 2779 |  Thales THALES | US$0,3220 | 0,26% | 3,56% | - | US$183.758 | - |
| 2780 |  RIMAUNANGIS RXT | US$0,04809 | 19,53% | -31,71% | - | US$184.731 | - |
| 2781 |  Winnerz WNZ | US$0,04181 | -0,36% | 0,44% | - | US$183.782 | - |
| 2782 |  Level Finance LVL | US$0,5301 | 11,10% | -7,27% | - | US$182.827 | - |
| 2783 |  Layerium LYUM | US$0,01205 | -2,85% | -13,19% | - | US$182.477 | - |
| 2784 |  Decentrawood DEOD | US$0,004744 | 0,05% | -2,25% | - | US$184.765 | - |
| 2785 |  Uhive HVE2 | US$0,0004752 | -1,50% | -2,26% | - | US$181.739 | - |
| 2786 |  Metacade MCADE | US$0,007208 | -0,01% | -1,50% | - | US$181.364 | - |
| 2787 |  ETF ETF | US$0,1658 | 1,42% | -63,20% | - | US$180.269 | - |
| 2788 |  Solcasino Token SCS | US$0,004257 | 18,28% | 20,95% | - | US$183.749 | - |
| 2789 |  Italian National Football Team Fan Token ITA | US$1,26 | 2,02% | 2,78% | - | US$181.184 | - |
| 2790 |  Arker ARKER | US$0,001076 | -1,45% | 29,69% | - | US$180.802 | - |
| 2791 |  Hurricane NFT NHCT | US$0,03295 | 27,58% | 106,42% | - | US$181.882 | - |
| 2792 |  Celestial CELT | US$0,0001079 | 6,22% | -17,75% | - | US$180.325 | - |
| 2793 |  Nexus Dubai NXD | US$0,00004924 | -2,61% | -18,20% | - | US$178.384 | - |
| 2794 |  Elephant Money ELEPHANT | US$0,0000004186 | -1,00% | -8,89% | - | US$178.619 | - |
| 2795 |  FIDO FIDO | US$0,00001724 | 51,23% | 0,00% | - | US$178.537 | - |
| 2796 |  Perion PERC | US$0,1160 | 6,44% | 9,22% | - | US$177.597 | - |
| 2797 |  Galaxy Coin GALAXY | US$0,000000000804 | -4,74% | -19,11% | - | US$177.711 | - |
| 2798 |  VNX Gold VNXAU | US$63,09 | 0,06% | 0,50% | - | US$179.233 | - |
| 2799 |  wooonen WOOO | US$0,0001349 | 5,19% | 8,82% | - | US$175.843 | - |
| 2800 |  FractonX FT | US$1,66 | 0,29% | -3,41% | - | US$175.693 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.