Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Arbitrove Protocol TROVE | US$0,01389 | 2,56% | 5,22% | - | US$271.540 | - |
| 2652 |  ApeX Protocol APEX | US$0,2198 | -0,54% | 1,26% | - | US$268.007 | - |
| 2653 |  Pi PI | US$35,19 | 2,19% | -3,21% | - | US$265.685 | - |
| 2654 |  SOUNI SON | US$0,0002683 | -1,43% | 24,64% | - | US$267.424 | - |
| 2655 |  Doge 2.0 DOGE2.0 | US$0,000000004283 | 0,38% | -18,72% | - | US$270.877 | - |
| 2656 |  Smart Link Solution SLS | US$0,5302 | 0,00% | 4,16% | - | US$264.024 | - |
| 2657 |  Volta Club VOLTA | US$104,63 | 5,47% | 6,77% | - | US$262.358 | - |
| 2658 |  Songbird SGB | US$0,004281 | 3,40% | -5,18% | - | US$263.633 | - |
| 2659 |  Ratscoin RATS | US$0,000000000775 | 1,29% | -9,71% | - | US$262.387 | - |
| 2660 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8031 | -0,63% | -24,90% | - | US$261.524 | - |
| 2661 |  NFTCloud CLOUD | US$0,005151 | -4,49% | -2,29% | - | US$263.884 | - |
| 2662 |  Intelly INTL | US$0,2214 | 0,00% | 0,42% | - | US$257.598 | - |
| 2663 |  Bullieverse $BULL | US$0,003355 | 19,90% | 91,64% | - | US$258.888 | - |
| 2664 |  Epillo EPILLO | US$0,1290 | -0,15% | -4,51% | - | US$253.553 | - |
| 2665 |  Ruby Currency RBC | US$10,04 | -0,02% | 0,00% | - | US$253.415 | - |
| 2666 |  Liqwid Finance LQ | US$3,00 | 8,11% | -0,02% | - | US$250.642 | - |
| 2667 |  PIZA (BRC) PIZA | US$0,1413 | 38,13% | 14,47% | - | US$251.316 | - |
| 2668 |  LYO Credit LYO | US$0,2137 | 1,67% | -18,82% | - | US$249.142 | - |
| 2669 |  Melos Studio MELOS | US$0,004045 | -0,11% | 16,03% | - | US$249.396 | - |
| 2670 |  IAGON IAG | US$0,06375 | 3,64% | 0,61% | - | US$247.461 | - |
| 2671 |  XRPayNet XRPAYNET | US$0,0002047 | -1,04% | -12,02% | - | US$247.506 | - |
| 2672 |  FUNCH FUNCH | US$2,96 | 0,00% | 0,16% | - | US$247.770 | - |
| 2673 |  Stader BNBx BNBX | US$271,78 | 4,85% | 2,56% | - | US$248.918 | - |
| 2674 |  Coloniume Network CLNX | US$0,1540 | 0,97% | 3,85% | - | US$247.360 | - |
| 2675 |  MT Token MT | US$0,007193 | 6,79% | 134,45% | - | US$246.629 | - |
| 2676 |  Trillant TRI | US$0,0006715 | -0,16% | -5,48% | - | US$243.703 | - |
| 2677 |  ASENIX ENIX | US$0,00006665 | -3,66% | -11,70% | - | US$243.595 | - |
| 2678 |  Meter Stable MTR | US$0,8987 | 2,54% | 14,56% | - | US$243.835 | - |
| 2679 |  QANplatform QANX | US$0,02571 | 3,96% | -5,30% | - | US$238.852 | - |
| 2680 |  ℓUSD LUSD | US$0,0001964 | 14,00% | 6,00% | - | US$240.604 | - |
| 2681 |  Wrapped Conflux WCFX | US$0,1681 | 5,66% | -4,48% | - | US$234.634 | - |
| 2682 |  Lootex LOOT | US$0,02681 | 3,80% | 9,25% | - | US$239.061 | - |
| 2683 |  Paycoin PCI | US$0,04124 | -3,50% | 20,22% | - | US$240.808 | - |
| 2684 |  EML Protocol EML | US$0,2890 | -0,75% | 0,99% | - | US$236.948 | - |
| 2685 |  Bware INFRA | US$0,7193 | -0,52% | 18,08% | - | US$232.242 | - |
| 2686 |  Wrapped Astar WASTR | US$0,06928 | -3,51% | 6,62% | - | US$235.923 | - |
| 2687 |  JUNO JUNO | US$0,5689 | 6,09% | 5,03% | - | US$235.601 | - |
| 2688 |  Witnet WIT | US$0,007437 | -2,43% | 2,22% | - | US$233.925 | - |
| 2689 |  Guacamole GUAC | US$0,00000003608 | 8,39% | 19,57% | - | US$233.886 | - |
| 2690 |  Wasder WAS | US$0,008626 | 6,50% | 32,77% | - | US$242.038 | - |
| 2691 |  Berry BERRY | US$0,0003523 | -0,19% | 0,91% | - | US$235.035 | - |
| 2692 |  Karate Combat KARATE | US$0,0009494 | 9,88% | 45,74% | - | US$232.198 | - |
| 2693 |  Bitcoin TRC20 BTCT | US$37.673,10 | 5,64% | 5,47% | - | US$234.009 | - |
| 2694 |  LUCA LUCA | US$0,2760 | -2,78% | -19,74% | - | US$231.631 | - |
| 2695 |  Janex JNX | US$0,1638 | -3,54% | 9,83% | - | US$228.763 | - |
| 2696 |  Wojak 2.69 WOJAK2.69 | US$0,00003907 | 19,71% | -51,90% | - | US$230.729 | - |
| 2697 |  Jesus RAPTOR | US$0,000000000197 | -0,08% | 7,57% | - | US$229.544 | - |
| 2698 |  Franklin FLY | US$0,0009319 | 2,45% | 0,47% | - | US$227.173 | - |
| 2699 |  HILO HILO | US$0,3252 | 11,84% | -6,92% | - | US$229.581 | - |
| 2700 |  Xiden XDEN | US$0,6752 | -19,49% | -32,85% | - | US$224.893 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.