Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Web3Shot W3S | US$0,4289 | 6,83% | 7,79% | - | US$224.758 | - |
| 2702 |  EOS Force EOSC | US$0,0008948 | 6,58% | -3,54% | - | US$222.222 | - |
| 2703 |  The Protocol THE | US$0,0008173 | 72,94% | 134,69% | - | US$222.425 | - |
| 2704 |  AS Monaco Fan Token ASM | US$1,15 | -0,79% | -2,40% | - | US$221.023 | - |
| 2705 |  Sanko GameCorp DMT | US$17,25 | 12,84% | -4,36% | - | US$220.597 | - |
| 2706 |  Metanept NEPT | US$0,000005003 | 0,22% | -49,55% | - | US$217.900 | - |
| 2707 |  THORWallet TGT | US$0,02466 | 41,48% | 85,92% | - | US$219.501 | - |
| 2708 |  Milo Inu MILO | US$0,000000006030 | 1,43% | -4,33% | - | US$219.684 | - |
| 2709 |  Neo Tokyo BYTES | US$7,29 | 18,44% | 68,28% | - | US$217.488 | - |
| 2710 |  MEVFree MEVFREE | US$0,02345 | 18,79% | -71,23% | - | US$218.127 | - |
| 2711 |  Helium Mobile MOBILE | US$0,0003037 | 21,16% | 28,62% | - | US$218.265 | - |
| 2712 |  Astroport ASTRO | US$0,07170 | 21,31% | 196,80% | - | US$218.149 | - |
| 2713 |  MeGods MEGODS | US$0,00000003425 | 12,20% | -22,67% | - | US$216.161 | - |
| 2714 |  Empyreal Exchange EMP | US$49,35 | 6,95% | -1,34% | - | US$215.789 | - |
| 2715 |  Temtum TEM | US$0,2273 | 5,40% | 5,11% | - | US$213.406 | - |
| 2716 |  Streakk STKK | US$0,07439 | -18,50% | 18,24% | - | US$211.302 | - |
| 2717 |  Moonseer (BSC) MOON | US$0,0000001878 | -73,02% | 0,00% | - | US$214.223 | - |
| 2718 |  Rebuschain REBUS | US$0,006809 | 0,34% | 0,45% | - | US$212.367 | - |
| 2719 |  ResearchCoin RSC | US$0,06308 | 67,35% | 212,44% | - | US$211.239 | - |
| 2720 |  VEROX VRX | US$17,96 | 8,26% | 6,55% | - | US$210.955 | - |
| 2721 |  Convex FXS CVXFXS | US$7,75 | 8,48% | 26,67% | - | US$211.149 | - |
| 2722 |  Flash 3.0 FLASH | US$0,007592 | 0,00% | 0,00% | - | US$211.071 | - |
| 2723 |  Orbofi AI OBI | US$0,006920 | -0,46% | -5,01% | - | US$210.838 | - |
| 2724 |  FaceDAO FACEDAO | US$0,000000004090 | 1,51% | 9,40% | - | US$210.182 | - |
| 2725 |  Venture Coin VC | US$0,02583 | 5,14% | -27,35% | - | US$210.572 | - |
| 2726 |  Satoshis Vision SATS | US$0,02201 | -16,21% | -71,66% | - | US$224.640 | - |
| 2727 |  Stox STX | US$0,002720 | -1,43% | -0,87% | - | US$208.301 | - |
| 2728 |  PolyAlpha Finance ALPHA | US$0,5333 | 0,18% | -27,39% | - | US$207.963 | - |
| 2729 |  Suzuverse SGT | US$2,37 | 1,43% | 6,85% | - | US$205.988 | - |
| 2730 |  Floxypay FXY | US$0,007837 | -1,74% | -1,63% | - | US$207.603 | - |
| 2731 |  AQTIS AQTIS | US$0,01285 | 11,24% | 12,35% | - | US$207.959 | - |
| 2732 |  MusicN MINT | US$0,8496 | 0,01% | -2,12% | - | US$207.738 | - |
| 2733 |  Shimmer SMR | US$0,04402 | 1,74% | 0,38% | - | US$207.376 | - |
| 2734 |  BH Network BHAT | US$0,02082 | 27,37% | 54,51% | - | US$206.331 | - |
| 2735 |  DarkShield Games Studio DKS | US$0,0001689 | 16,96% | 17,39% | - | US$206.930 | - |
| 2736 |  Wrapped Moonriver WMOVR | US$50,30 | -1,49% | 19,72% | - | US$204.406 | - |
| 2737 |  Race Kingdom ATOZ | US$0,09516 | 7,82% | 16,29% | - | US$205.292 | - |
| 2738 |  TridentDAO PSI | US$0,02100 | 29,85% | 36,73% | - | US$203.430 | - |
| 2739 |  PandAI PANDAI | US$0,00000002472 | 2,01% | 6,07% | - | US$200.236 | - |
| 2740 |  Baby Shiba Inu BABYSHIB | US$0,002158 | -9,61% | -10,45% | - | US$201.691 | - |
| 2741 |  MetaVPad METAV | US$0,01546 | 15,05% | 22,75% | - | US$202.157 | - |
| 2742 |  SILK SILK | US$0,04935 | -13,58% | -18,90% | - | US$202.290 | - |
| 2743 |  IPVERSE (ETH) IPV | US$11,68 | -1,44% | -0,83% | - | US$200.476 | - |
| 2744 |  FireStarter FLAME | US$0,03553 | 1,45% | 6,38% | - | US$198.848 | - |
| 2745 |  FOOM FOOM | US$0,00000002042 | 1,69% | 20,97% | - | US$199.777 | - |
| 2746 |  HyperGPT HGPT | US$0,005553 | 17,24% | 0,68% | - | US$201.335 | - |
| 2747 |  Krest Network KREST | US$0,3539 | 24,35% | 224,49% | - | US$199.324 | - |
| 2748 |  Acet ACT | US$0,02223 | 3,46% | 9,11% | - | US$199.231 | - |
| 2749 |  ecoterra ECOTERRA | US$0,001800 | 5,84% | 6,48% | - | US$199.216 | - |
| 2750 |  Pollux Coin POX | US$0,5089 | -5,23% | -18,91% | - | US$198.025 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.