Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TARALITY TARAL | US$0,0007822 | 0,01% | 2,19% | - | US$130.583 | - |
| 2952 |  Occam.Fi OCC | US$0,1660 | 10,65% | -8,92% | - | US$128.760 | - |
| 2953 |  Real USD USDR | US$0,5375 | 0,93% | -4,35% | - | US$129.860 | - |
| 2954 |  Human HMT | US$0,05827 | 1,58% | 17,45% | - | US$128.923 | - |
| 2955 |  TCGCoin 2.0 TCG2 | US$0,05586 | 6,94% | 16,97% | - | US$130.044 | - |
| 2956 |  USP Token USP | US$0,7574 | 0,55% | 0,41% | - | US$128.809 | - |
| 2957 |  Plxyer PLXY | US$0,02247 | -8,55% | -14,82% | - | US$128.419 | - |
| 2958 |  Rubix RBT | US$60,04 | 0,04% | -0,24% | - | US$128.189 | - |
| 2959 |  Gyrowin GW | US$0,01397 | 1,73% | 3,25% | - | US$129.007 | - |
| 2960 |  FORE Protocol FORE | US$0,1014 | -3,15% | -2,19% | - | US$128.095 | - |
| 2961 |  OSHI OSHI | US$340,38 | 36,59% | 105,72% | - | US$128.220 | - |
| 2962 |  Changer CNG | US$0,04209 | 0,94% | 31,50% | - | US$128.381 | - |
| 2963 |  USD mars USDm | US$0,9935 | 0,00% | -0,26% | - | US$127.726 | - |
| 2964 |  Hasaki HAHA | US$0,000004290 | 6,80% | 0,74% | - | US$127.784 | - |
| 2965 |  Rencom Network RNT | US$0,4851 | -19,93% | -17,99% | - | US$127.219 | - |
| 2966 |  Zambesigold ZGD | US$0,2511 | 8,66% | 9,62% | - | US$127.062 | - |
| 2967 |  Husky Avax HUSKY | US$0,00000002513 | 44,51% | 663,10% | - | US$128.094 | - |
| 2968 |  Artizen ATNT | US$0,0004187 | 3,72% | -2,71% | - | US$126.239 | - |
| 2969 |  Envoy ENV | US$0,002207 | 176,20% | 209,23% | - | US$125.326 | - |
| 2970 |  Made In Real Life MIRL | US$0,0003238 | -7,86% | -6,55% | - | US$125.519 | - |
| 2971 |  Metastrike MTS | US$0,004952 | 29,44% | 23,14% | - | US$125.188 | - |
| 2972 |  HyperCycle HYPC | US$0,9297 | 1,53% | 0,95% | - | US$124.850 | - |
| 2973 |  Lunr Token LUNR | US$0,09552 | 24,04% | 82,72% | - | US$125.725 | - |
| 2974 |  EFK Token EFK | US$0,01635 | 0,95% | 45,12% | - | US$124.684 | - |
| 2975 |  Cryowar CWAR | US$0,01609 | 2,81% | 0,54% | - | US$123.544 | - |
| 2976 |  NASDEX NSDX | US$0,1128 | -4,64% | 1,01% | - | US$123.240 | - |
| 2977 |  Pikaboss PIKA | US$0,000000004729 | 2,46% | 0,78% | - | US$125.285 | - |
| 2978 |  Risitas RISITA | US$0,001265 | 23,58% | 173,22% | - | US$123.913 | - |
| 2979 |  XBIT XBT | US$0,01100 | 0,00% | 0,01% | - | US$122.381 | - |
| 2980 |  Seedify NFT Space SNFTS | US$0,002710 | 3,23% | -0,53% | - | US$122.266 | - |
| 2981 |  Mover MOVER | US$0,07326 | 193,16% | 648,07% | - | US$121.584 | - |
| 2982 |  GPT Guru GPTG | US$0,0003500 | -0,50% | -15,93% | - | US$121.352 | - |
| 2983 |  MicroMoney AMM | US$0,002058 | -14,37% | -13,04% | - | US$121.343 | - |
| 2984 |  Trace Network Labs TRACE | US$0,008389 | -5,19% | 43,31% | - | US$121.072 | - |
| 2985 |  KridaFans KRIDA | US$0,007600 | 0,07% | -0,22% | - | US$120.554 | - |
| 2986 |  Pando PANDO | US$0,002423 | -1,97% | 1,30% | - | US$149.578 | - |
| 2987 |  Top Down Survival Shooter SHOOTER | US$0,00001467 | 1,14% | -4,81% | - | US$120.902 | - |
| 2988 |  Ctomorrow Platform CTP | US$0,01891 | 0,75% | -0,57% | - | US$123.036 | - |
| 2989 |  Jinbi Token JNB | US$5.910,07 | 0,40% | 0,51% | - | US$124.959 | - |
| 2990 |  Bloxies Coin BXC | US$0,0002448 | -4,65% | 10,73% | - | US$121.173 | - |
| 2991 |  Ambire Wallet WALLET | US$0,006910 | 3,01% | -5,35% | - | US$119.178 | - |
| 2992 |  Utility Web3Shot UW3S | US$0,1899 | 6,87% | 6,40% | - | US$119.123 | - |
| 2993 |  xDAI xDAI | US$1,00 | 1,71% | 0,27% | - | US$120.265 | - |
| 2994 |  PayNet Coin PAYN | US$0,2133 | 0,57% | 6,66% | - | US$118.911 | - |
| 2995 |  Decentralized Vulnerability Platform DVP | US$0,0002441 | 4,55% | 6,52% | - | US$118.600 | - |
| 2996 |  InpulseX(New) IPX | US$0,0002467 | 4,64% | 8,26% | - | US$118.963 | - |
| 2997 |  Pika Protocol PIKA | US$0,3354 | 3,95% | 137,44% | - | US$118.738 | - |
| 2998 |  Liquid CRO LCRO | US$0,1099 | 18,16% | 27,35% | - | US$118.589 | - |
| 2999 |  BitBook BBT | US$0,0005982 | 4,63% | 5,45% | - | US$118.353 | - |
| 3000 |  PepeAI PEPEAI | US$0,000000000383 | -48,84% | -47,03% | - | US$118.515 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.