Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Floyx FLOYX | US$0,00005192 | 11,37% | 3,81% | - | US$104.860 | - |
| 3052 |  Megatech MGT | US$0,001319 | 1,39% | -3,01% | - | US$103.649 | - |
| 3053 |  Wistaverse WISTA | US$0,004716 | -5,22% | 13,48% | - | US$103.527 | - |
| 3054 |  Lifinity LFNTY | US$0,5476 | 8,52% | 115,73% | - | US$102.840 | - |
| 3055 |  Fame MMA FAME | US$0,0008093 | 0,17% | 15,04% | - | US$103.156 | - |
| 3056 |  LynKey LYNK | US$0,001296 | 4,27% | -16,23% | - | US$103.156 | - |
| 3057 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005836 | 3,83% | 7,23% | - | US$105.543 | - |
| 3058 |  tehBag BAG | US$0,003443 | 15,87% | 20,15% | - | US$103.121 | - |
| 3059 |  eUSD EUSD | US$1,06 | 0,79% | 0,13% | - | US$102.552 | - |
| 3060 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,73% | 8,85% | - | US$102.551 | - |
| 3061 |  Psyop PSYOP | US$0,0003156 | 3,84% | -18,70% | - | US$102.266 | - |
| 3062 |  dHealth DHP | US$0,001403 | 6,70% | 1,60% | - | US$101.337 | - |
| 3063 |  Coinzix ZIX | US$0,0001706 | 1,93% | 25,56% | - | US$102.061 | - |
| 3064 |  Undead Blocks UNDEAD | US$0,06549 | 7,40% | 7,45% | - | US$102.256 | - |
| 3065 |  MMPRO Token MMPRO | US$0,06105 | 4,04% | -6,59% | - | US$101.690 | - |
| 3066 |  CrossWallet CWT | US$0,01205 | 2,98% | 22,03% | - | US$101.790 | - |
| 3067 |  Moonsama SAMA | US$0,01271 | 5,55% | -20,67% | - | US$99.463,94 | - |
| 3068 |  SUIA SUIA | US$0,06569 | 3,25% | -3,59% | - | US$101.384 | - |
| 3069 |  XENO Governance GXE | US$0,05049 | -1,19% | -6,46% | - | US$101.324 | - |
| 3070 |  Galeon GALEON | US$0,01244 | 12,54% | 17,72% | - | US$101.401 | - |
| 3071 |  Malinka MLNK | US$0,004381 | 20,74% | 136,21% | - | US$103.362 | - |
| 3072 |  Betswap.gg BSGG | US$0,002159 | 6,53% | 17,78% | - | US$101.049 | - |
| 3073 |  Invitoken INVI | US$1,33 | -0,01% | -1,25% | - | US$99.013,99 | - |
| 3074 |  BIDZ Coin BIDZ | US$0,005732 | -5,67% | 15,46% | - | US$99.820,97 | - |
| 3075 |  XELS XELS | US$0,6547 | 1,52% | -28,38% | - | US$99.774,95 | - |
| 3076 |  KittyCake KCAKE | US$0,0000007260 | 3,57% | 8,66% | - | US$99.370,88 | - |
| 3077 |  MetaQ METAQ | US$0,08113 | -1,10% | -3,43% | - | US$99.061,82 | - |
| 3078 |  VIRTUAL RIDE TOKEN VRT | US$0,005262 | 0,31% | 1,30% | - | US$99.758,14 | - |
| 3079 |  PAM PAM | US$0,000000000584 | -11,81% | 609,73% | - | US$100.735 | - |
| 3080 |  CODAI CODAI | US$0,00000001895 | -16,18% | -77,37% | - | US$99.125,05 | - |
| 3081 |  VZZN VZZN | US$0,05059 | 92,37% | 97,83% | - | US$100.719 | - |
| 3082 |  Geegoopuzzle GGP | US$1,57 | -0,13% | -24,21% | - | US$98.675,01 | - |
| 3083 |  eFin Decentralized WEFIN | US$0,00003195 | 4,03% | 13,44% | - | US$98.509,07 | - |
| 3084 |  Arbswap ARBS | US$0,0009826 | 6,34% | 0,15% | - | US$98.234,03 | - |
| 3085 |  Biconomy Exchange Token BIT | US$0,000003350 | 1,69% | -3,88% | - | US$98.829,14 | - |
| 3086 |  sETH SETH | US$2.060,02 | 4,51% | 9,10% | - | US$98.262,81 | - |
| 3087 |  Minati Coin MNTC | US$0,7798 | 3,28% | -4,83% | - | US$98.835,12 | - |
| 3088 |  NPICK BLOCK NPICK | US$0,00008613 | 0,04% | -5,73% | - | US$97.635,83 | - |
| 3089 |  unshETHing_Token USH | US$0,04843 | 4,43% | 94,49% | - | US$97.400,59 | - |
| 3090 |  Loyalty Labs LOYAL | US$0,00009771 | -0,20% | -0,33% | - | US$97.358,54 | - |
| 3091 |  Toman Coin TMC | US$0,1346 | -0,18% | -3,65% | - | US$96.752,04 | - |
| 3092 |  Angle ANGLE | US$0,03763 | 0,20% | 0,38% | - | US$96.527,81 | - |
| 3093 |  DEUS Finance DEUS | US$32,47 | 10,76% | 20,27% | - | US$97.361,18 | - |
| 3094 |  Shina Inu SHI | US$0,0000008678 | 17,97% | 25,87% | - | US$96.395,46 | - |
| 3095 |  NAOS Finance NAOS | US$0,01860 | -8,27% | 29,29% | - | US$96.449,49 | - |
| 3096 |  WiBX WBX | US$0,001819 | -0,21% | -3,90% | - | US$93.696,32 | - |
| 3097 |  UGOLD Inc. UGOLD | US$2.080,85 | 0,00% | 0,25% | - | US$95.722,65 | - |
| 3098 |  MyOwnItem MOI | US$0,001090 | 6,86% | 5,83% | - | US$95.906,68 | - |
| 3099 |  Digihealth DGH | US$0,01343 | -7,47% | -7,68% | - | US$95.101,77 | - |
| 3100 |  DAO Invest VEST | US$0,004044 | 4,78% | 9,90% | - | US$103.334 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.