Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Venus TUSD vTUSD | US$1,02 | 0,15% | 0,00% | - | US$677.597 | - |
| 2402 |  Iustitia Coin IUS | US$0,000005222 | -14,44% | -9,68% | - | US$665.679 | - |
| 2403 |  Hatom HTM | US$1,60 | 7,22% | 81,13% | - | US$666.369 | - |
| 2404 |  MContent MCONTENT | US$0,000000000740 | 5,94% | 5,74% | - | US$660.537 | - |
| 2405 |  Openfabric AI OFN | US$0,1374 | 14,34% | -0,41% | - | US$661.306 | - |
| 2406 |  WallStreetBets DApp WSB | US$0,002127 | 25,74% | 36,59% | - | US$654.552 | - |
| 2407 |  SAFE(AnWang) SAFE | US$3,85 | -1,78% | -2,12% | - | US$646.346 | - |
| 2408 |  MSQUARE GLOBAL MSQ | US$2,55 | 8,32% | 18,49% | - | US$643.557 | - |
| 2409 |  Euler EUL | US$3,01 | 7,18% | -11,51% | - | US$635.496 | - |
| 2410 |  Bazaars BZR | US$4,66 | 0,60% | 0,38% | - | US$638.604 | - |
| 2411 |  GetKicks KICKS | US$0,0004718 | 14,25% | 5,39% | - | US$635.972 | - |
| 2412 |  Good Games Guild GGG | US$0,06306 | 22,27% | 24,57% | - | US$637.568 | - |
| 2413 |  Maxity MAX | US$0,04674 | 2,41% | 8,80% | - | US$633.178 | - |
| 2414 |  Shib2.0 SHIB2.0 | US$0,000000002827 | 15,73% | -12,61% | - | US$628.092 | - |
| 2415 |  DongCoin DONG | US$0,000000000244 | 4,91% | 4,84% | - | US$636.627 | - |
| 2416 |  Crown by Third Time Games CROWN | US$0,5752 | 19,13% | 13,62% | - | US$623.229 | - |
| 2417 |  Magic Internet Money MIM | US$0,9924 | -0,62% | 0,05% | - | US$625.089 | - |
| 2418 |  Lodestar LODE | US$0,5261 | -4,05% | -25,58% | - | US$624.476 | - |
| 2419 |  Bitkub Coin KUB | US$1,34 | 0,56% | -0,73% | - | US$608.589 | - |
| 2420 |  Alien Milady Fumo FUMO | US$10.779,22 | 9,01% | -1,61% | - | US$605.597 | - |
| 2421 |  DORK DORK | US$0,00005310 | 22,98% | 0,00% | - | US$630.182 | - |
| 2422 |  Avalaunch XAVA | US$0,4597 | 17,06% | 100,56% | - | US$622.299 | - |
| 2423 |  Vyvo Coin VSC | US$0,01245 | -0,28% | 1,37% | - | US$612.454 | - |
| 2424 |  USK USK | US$1,00 | 0,29% | -0,16% | - | US$599.913 | - |
| 2425 |  SWIM - Spread Wisdom SWIM | US$0,005480 | 0,46% | -0,20% | - | US$605.550 | - |
| 2426 |  SIX SIX | US$0,02622 | 1,83% | -0,15% | - | US$604.459 | - |
| 2427 |  Dinerobet DINERO | US$0,007036 | 73,24% | 57,60% | - | US$600.134 | - |
| 2428 |  Octopus Network OCT | US$0,1334 | 2,27% | 4,71% | - | US$598.834 | - |
| 2429 |  KStarNFT KNFT | US$0,04006 | -0,51% | -0,17% | - | US$596.901 | - |
| 2430 |  Bitrock BROCK | US$0,1714 | 7,48% | 33,83% | - | US$590.005 | - |
| 2431 |  Blocktools TOOLS | US$86,58 | -4,84% | -8,09% | - | US$591.186 | - |
| 2432 |  Altered State Token ASTO | US$0,02660 | -1,50% | 22,46% | - | US$591.030 | - |
| 2433 |  Fellaz FLZ | US$2,56 | -1,34% | -1,64% | - | US$590.232 | - |
| 2434 |  DORK LORD DORKL | US$0,001531 | 0,37% | -24,66% | - | US$583.759 | - |
| 2435 |  sETH2 SETH2 | US$2.049,00 | 4,02% | 9,31% | - | US$582.351 | - |
| 2436 |  Frutti Dino FDT | US$0,01077 | 1,60% | -29,33% | - | US$580.762 | - |
| 2437 |  SPX6900 SPX | US$0,009556 | 22,89% | -19,36% | - | US$579.363 | - |
| 2438 |  GenomesDao $GENE | US$0,01531 | 29,68% | 78,14% | - | US$578.827 | - |
| 2439 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | -0,15% | 5,79% | - | US$575.222 | - |
| 2440 |  Grumpy GRUM | US$0,00004940 | 261,70% | 261,99% | - | US$570.445 | - |
| 2441 |  BOB BOB | US$0,000005642 | 7,37% | -12,67% | - | US$572.306 | - |
| 2442 |  Fluxbot FLUXB | US$0,03772 | 91,94% | 0,00% | - | US$574.352 | - |
| 2443 |  Dopex DPX | US$111,62 | 0,49% | -2,46% | - | US$571.111 | - |
| 2444 |  Ten Best Coins TBC | US$4.012,76 | 6,45% | 5,78% | - | US$568.430 | - |
| 2445 |  BISOSwap BISO | US$0,001984 | 27,77% | -20,03% | - | US$561.552 | - |
| 2446 |  Vara Network VARA | US$0,06677 | -5,96% | 28,24% | - | US$629.442 | - |
| 2447 |  ANIVERSE ANV | US$0,01380 | -2,37% | -8,84% | - | US$556.985 | - |
| 2448 |  CPCoin CPC | US$0,06855 | 0,84% | -0,88% | - | US$556.080 | - |
| 2449 |  CashBackPro CBP | US$2,11 | -0,47% | 31,97% | - | US$558.281 | - |
| 2450 |  Black Whale xXx | US$59,68 | 1,70% | 37,66% | - | US$555.764 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.