Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Massive Protocol MAV | US$0,3043 | 7,08% | 22,60% | - | US$5.569.968 | - |
| 2202 |  Sakai Vault SAKAI | US$1,88 | 2,38% | -15,50% | - | US$5.363.342 | - |
| 2203 |  4-CHAN 4CHAN | US$0,000000000000 | 2,43% | -1,45% | - | US$5.268.196 | - |
| 2204 |  AlphaDEX ROAR | US$0,1286 | 79,05% | 39,53% | - | US$5.363.435 | - |
| 2205 |  Tidalflats TIDE | US$0,1136 | 20,35% | 84,11% | - | US$4.714.983 | - |
| 2206 |  KingDeFi KRW | US$0,0007586 | 6,71% | 0,55% | - | US$4.851.159 | - |
| 2207 |  Cub Finance CUB | US$0,001627 | 83,42% | 51,97% | - | US$4.748.168 | - |
| 2208 |  Myro $MYRO | US$0,006583 | 66,76% | 0,00% | - | US$4.735.764 | - |
| 2209 |  Elumia Crowns ELU | US$0,003693 | -2,80% | 37,13% | - | US$4.382.653 | - |
| 2210 |  Venus MATIC vMATIC | US$0,01924 | 0,69% | 0,00% | - | US$4.310.355 | - |
| 2211 |  CorgiAI CORGIAI | US$0,001018 | 99,80% | 711,88% | - | US$4.252.381 | - |
| 2212 |  MEMETOON MEME | US$0,008711 | 7,02% | 59,96% | - | US$4.190.886 | - |
| 2213 |  Lido Staked SOL stSOL | US$74,73 | 15,67% | 51,90% | - | US$4.277.377 | - |
| 2214 |  MangoMan Intelligent MMIT | US$0,00000001217 | 14,91% | 0,66% | - | US$3.728.952 | - |
| 2215 |  TrueCNH TCNH | US$0,1220 | 0,66% | -6,65% | - | US$3.707.167 | - |
| 2216 |  Absolute Sync AST | US$274,75 | 2,30% | 36,60% | - | US$3.688.755 | - |
| 2217 |  Wrapped EGLD WEGLD | US$46,98 | 4,44% | 9,64% | - | US$3.615.895 | - |
| 2218 |  Creso CRE | US$0,0003405 | 118,49% | 289,64% | - | US$3.579.299 | - |
| 2219 |  FrontFanz FANX | US$0,02847 | 215,54% | 0,00% | - | US$3.605.700 | - |
| 2220 |  P2P Solutions foundation P2PS | US$118,18 | 4,09% | 9,08% | - | US$3.539.575 | - |
| 2221 |  Deesse LOVE | US$0,001300 | 0,10% | 3,69% | - | US$3.522.018 | - |
| 2222 |  Clore.ai CLORE | US$0,05258 | 29,76% | 38,44% | - | US$3.513.873 | - |
| 2223 |  Camelot Token GRAIL | US$1.710,24 | 2,03% | 33,71% | - | US$3.448.299 | - |
| 2224 |  Tipcoin TIP | US$0,0006598 | 4,88% | -8,05% | - | US$3.460.315 | - |
| 2225 |  RepubliK RPK | US$0,07388 | -12,69% | 0,00% | - | US$3.351.872 | - |
| 2226 |  SwissCheese SWCH | US$0,9082 | 13,00% | 66,06% | - | US$3.423.440 | - |
| 2227 |  Prisma Finance PRISMA | US$0,8835 | 8,97% | 2,71% | - | US$3.319.299 | - |
| 2228 |  Nosana NOS | US$0,2735 | 36,79% | 635,63% | - | US$3.257.420 | - |
| 2229 |  Art de Finance ADF | US$7,95 | -1,80% | 9,27% | - | US$3.251.068 | - |
| 2230 |  Crypto Asset Governance Alliance CAGA | US$0,0001327 | 190,26% | 0,00% | - | US$3.211.206 | - |
| 2231 |  cLFi CLFI | US$1,84 | -0,02% | 0,12% | - | US$3.198.967 | - |
| 2232 |  TOOLY I Am King DOGE | US$0,07656 | 3,57% | 1,23% | - | US$3.067.468 | - |
| 2233 |  XEN Crypto XEN | US$0,0000006579 | 9,41% | 40,79% | - | US$3.160.496 | - |
| 2234 |  L7 DEX LSD | US$25,10 | 0,19% | -4,74% | - | US$3.101.537 | - |
| 2235 |  Multibit MUBI | US$0,007072 | 2,86% | 0,00% | - | US$3.123.583 | - |
| 2236 |  INERY INR | US$0,01144 | 3,48% | 0,31% | - | US$3.077.741 | - |
| 2237 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,29% | 0,01% | - | US$3.017.146 | - |
| 2238 |  Prisma mkUSD MKUSD | US$0,9983 | -0,09% | 0,54% | - | US$3.012.793 | - |
| 2239 |  TXGPRO TXGP | US$1.160,50 | -14,07% | -0,34% | - | US$2.996.212 | - |
| 2240 |  GoSleep ZZZ | US$0,1346 | 6,21% | 238,24% | - | US$2.953.809 | - |
| 2241 |  Lybra Finance LBR | US$1,52 | 6,81% | 9,30% | - | US$3.098.641 | - |
| 2242 |  Galactic Quadrant GQ | US$0,002578 | 8,33% | -17,88% | - | US$2.921.512 | - |
| 2243 |  Landwolf WOLF | US$0,00007147 | 2,27% | -8,31% | - | US$2.893.917 | - |
| 2244 |  TRAC TRAC | US$2,76 | 40,70% | 192,91% | - | US$2.889.491 | - |
| 2245 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008501 | 1,86% | 2,07% | - | US$2.890.422 | - |
| 2246 |  ZTX ZTX | US$0,01307 | 3,93% | 23,79% | - | US$2.930.180 | - |
| 2247 |  XT.com Token XT | US$2,63 | 4,11% | 6,17% | - | US$2.859.799 | - |
| 2248 |  Unizen ZCX | US$0,09099 | 2,07% | 64,58% | - | US$2.837.516 | - |
| 2249 |  Angle Protocol AGEUR | US$1,09 | 0,58% | 1,49% | - | US$2.840.548 | - |
| 2250 |  HYTOPIA TOPIA | US$0,02509 | -21,03% | -26,79% | - | US$2.814.199 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.