Data Historis Harga Kripto 15/11/2023
Daftar harga kripto yang direkam pada tanggal 15/11/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Berry Data BRY | US$0,02052 | 4,06% | -3,01% | US$41.049 | US$27.646,01 | 2.000.000 BRY |
| 2002 |  Blockburn BURN | US$0,00002060 | 4,02% | 8,94% | US$40.744 | - | 1.977.738.958 BURN |
| 2003 |  ShoeFy SHOE | US$0,003111 | 10,68% | 11,48% | US$40.489 | US$15.398,45 | 13.013.747 SHOE |
| 2004 |  Curio CUR | US$0,02060 | 4,02% | 8,94% | US$40.504 | - | 1.966.078 CUR |
| 2005 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2006 |  Vodra VDR | US$0,0002821 | -5,37% | -9,03% | US$40.383 | US$24.776,25 | 143.144.036 VDR |
| 2007 |  TheForce Trade FOC | US$0,0004998 | 9,40% | 11,00% | US$40.087 | US$442,68 | 80.200.000 FOC |
| 2008 |  Plant Vs Undead PVU | US$0,001161 | -2,72% | -8,44% | US$39.368 | US$48.054,49 | 33.912.048 PVU |
| 2009 |  Skyrim Finance SKYRIM | US$0,001932 | 0,00% | -10,49% | US$39.211 | US$42.300,60 | 20.300.000 SKYRIM |
| 2010 |  TotemFi TOTM | US$0,006430 | -1,09% | 7,63% | US$39.309 | US$9.805,78 | 6.113.675 TOTM |
| 2011 |  Shard SHARD | US$0,002274 | 6,60% | 6,07% | US$38.881 | - | 17.100.000 SHARD |
| 2012 |  SugarBounce TIP | US$0,002690 | 1,10% | -21,87% | US$37.739 | US$88.401,41 | 14.028.150 TIP |
| 2013 |  Crypto Sports Network CSPN | US$0,01376 | 0,00% | -0,64% | US$37.656 | US$306,72 | 2.737.526 CSPN |
| 2014 |  ZumCoin ZUM | US$0,00003790 | 6,60% | 6,07% | US$37.472 | - | 988.819.491 ZUM |
| 2015 |  Phore PHR | US$0,001223 | 14,69% | 18,06% | US$37.351 | US$13,72 | 30.535.913 PHR |
| 2016 |  CryptoTycoon CTT | US$0,1436 | -0,20% | 0,37% | US$37.097 | US$19.929,43 | 258.419 CTT |
| 2017 |  BlueSale Finance BLS | US$0,02372 | 8,27% | -17,67% | US$36.831 | US$664.260 | 1.552.749 BLS |
| 2018 |  Bitcoin Confidential BC | US$0,000004951 | 10,51% | 36,86% | US$36.470 | - | 7.365.901.523 BC |
| 2019 |  Soldex SOLX | US$0,00008664 | -2,64% | -8,90% | US$36.422 | US$93.253,91 | 420.407.146 SOLX |
| 2020 |  Uptrennd 1UP | US$0,00008754 | 6,59% | -47,87% | US$35.143 | US$7,60 | 401.460.369 1UP |
| 2021 |  Rigel Protocol RGP | US$0,01949 | 3,24% | 2,34% | US$34.987 | US$41,12 | 1.795.012 RGP |
| 2022 |  MakiSwap MAKI | US$0,0005002 | -4,71% | -4,52% | US$34.500 | US$8,82 | 68.971.718 MAKI |
| 2023 |  Ormeus Cash OMC | US$0,0001800 | 0,00% | 0,01% | US$34.280 | - | 190.398.627 OMC |
| 2024 |  Timechain Swap Token TCS | US$0,009477 | 8,78% | 20,59% | US$34.254 | US$1,49 | 3.614.528 TCS |
| 2025 |  Gunstar Metaverse GSTS | US$0,001054 | 0,85% | -4,02% | US$32.965 | US$23.056,13 | 31.290.286 GSTS |
| 2026 |  RED TOKEN RED | US$0,000005078 | 2,32% | 0,68% | US$33.010 | US$125.519 | 6.500.834.106 RED |
| 2027 |  Rage Fan RAGE | US$0,0005785 | -26,46% | -2,52% | US$32.814 | US$24.670,54 | 56.719.938 RAGE |
| 2028 |  Spaceswap SHAKE SHAKE | US$42,11 | 4,02% | 13,43% | US$31.960 | - | 759 SHAKE |
| 2029 |  Scrypta LYRA | US$0,001251 | 6,59% | 34,63% | US$31.242 | - | 24.983.231 LYRA |
| 2030 |  hiSEALS HISEALS | US$0,001014 | 0,90% | -2,02% | US$30.432 | US$102.672 | 30.000.000 HISEALS |
| 2031 |  Verso VSO | US$0,0003853 | -7,35% | -6,38% | US$30.548 | US$35.660,30 | 79.279.192 VSO |
| 2032 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2033 |  AFEN Blockchain Network AFEN | US$0,0002053 | -11,06% | -16,98% | US$30.152 | US$3.787,42 | 146.865.359 AFEN |
| 2034 |  NBX BYN | US$0,003383 | -1,42% | -18,62% | US$29.985 | US$121.945 | 8.863.175 BYN |
| 2035 |  Tenti TNT | US$0,0001057 | 0,38% | -2,57% | US$29.757 | US$25.115,93 | 281.409.589 TNT |
| 2036 |  Neutron NTRN | US$0,0007579 | 113,19% | 112,15% | US$29.650 | US$4,56 | 39.121.694 NTRN |
| 2037 |  Era Token (Era7) ERA | US$0,0006401 | -0,58% | -61,05% | US$29.457 | US$135,58 | 46.021.643 ERA |
| 2038 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2039 |  POLKARARE PRARE | US$0,002580 | 1,06% | -0,38% | US$29.368 | US$31.254,30 | 11.383.253 PRARE |
| 2040 |  Gourmet Galaxy GUM | US$0,008658 | 3,83% | -4,86% | US$28.675 | US$26.349,56 | 3.312.145 GUM |
| 2041 |  MoneySwap MSWAP | US$0,00001864 | 2,81% | -5,52% | US$27.965 | US$20.480,68 | 1.500.000.000 MSWAP |
| 2042 |  NeoNomad NNI | US$0,006560 | -0,19% | -0,01% | US$27.894 | - | 4.251.834 NNI |
| 2043 |  Nsure.Network NSURE | US$0,004923 | 6,76% | 9,96% | US$27.906 | US$564.214 | 5.668.964 NSURE |
| 2044 |  Paybswap PAYB | US$0,0001731 | 52,20% | 57,41% | US$26.675 | US$9,09 | 154.142.639 PAYB |
| 2045 |  ROCKI ROCKI | US$0,003280 | 1,27% | -6,16% | US$26.429 | US$30.018,96 | 8.057.237 ROCKI |
| 2046 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2047 |  Tapx TAP | US$0,001024 | 0,11% | 0,10% | US$26.322 | - | 25.712.354 TAP |
| 2048 |  Polis POLIS | US$0,002615 | 6,59% | 129,80% | US$25.708 | US$0,01000 | 9.831.891 POLIS |
| 2049 |  LiquidApps DAPP | US$0,00003578 | 43,22% | 8,22% | US$25.401 | US$396,48 | 709.902.294 DAPP |
| 2050 |  Teloscoin TELOS | US$0,0001516 | -14,72% | 41,43% | US$25.374 | US$14,11 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.